MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:10 | - | 84,73 |
18.10.24 21:42:22 | - | 84,72 |
18.10.24 21:42:22 | - | 84,71 |
18.10.24 21:42:14 | - | 84,71 |
18.10.24 21:42:13 | - | 84,71 |
18.10.24 21:42:12 | - | 84,72 |
18.10.24 21:42:02 | - | 84,71 |
18.10.24 21:42:01 | - | 84,73 |
18.10.24 21:42:01 | - | 84,71 |
18.10.24 21:41:45 | - | 84,73 |
18.10.24 21:41:45 | - | 84,74 |
18.10.24 21:41:31 | - | 84,72 |
18.10.24 21:41:31 | - | 84,72 |
18.10.24 21:41:30 | - | 84,73 |
18.10.24 21:41:30 | - | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:28 | - | 84,73 |
18.10.24 21:41:14 | - | 84,74 |
18.10.24 21:41:14 | - | 84,73 |
18.10.24 21:41:11 | - | 84,73 |
18.10.24 21:41:11 | - | 84,71 |
18.10.24 21:41:10 | - | 84,71 |
18.10.24 21:41:09 | - | 84,71 |
18.10.24 21:41:08 | - | 84,72 |
18.10.24 21:41:08 | - | 84,71 |
18.10.24 21:41:04 | - | 84,73 |
18.10.24 21:40:27 | - | 84,74 |
18.10.24 21:40:24 | - | 84,74 |
18.10.24 21:40:23 | - | 84,73 |
18.10.24 21:40:21 | - | 84,74 |
18.10.24 21:40:20 | - | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:20 | - | 84,74 |
18.10.24 21:40:13 | - | 84,75 |
18.10.24 21:40:13 | - | 84,73 |
18.10.24 21:40:12 | - | 84,75 |
18.10.24 21:40:10 | - | 84,73 |
18.10.24 21:40:07 | - | 84,74 |
18.10.24 21:40:02 | - | 84,73 |
18.10.24 21:39:58 | - | 84,74 |
18.10.24 21:39:57 | - | 84,73 |
18.10.24 21:39:52 | - | 84,74 |
18.10.24 21:39:51 | - | 84,73 |
18.10.24 21:39:44 | - | 84,74 |
18.10.24 21:39:32 | - | 84,73 |
18.10.24 21:39:32 | - | 84,73 |
18.10.24 21:39:14 | - | 84,72 |