MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:27 | - | 84,62 |
18.10.24 21:17:26 | - | 84,62 |
18.10.24 21:17:26 | - | 84,63 |
18.10.24 21:17:03 | - | 84,62 |
18.10.24 21:16:59 | - | 84,63 |
18.10.24 21:16:18 | - | 84,64 |
18.10.24 21:16:15 | - | 84,63 |
18.10.24 21:15:58 | - | 84,62 |
18.10.24 21:15:56 | - | 84,64 |
18.10.24 21:15:52 | - | 84,63 |
18.10.24 21:15:52 | - | 84,61 |
18.10.24 21:15:40 | - | 84,61 |
18.10.24 21:15:36 | - | 84,60 |
18.10.24 21:15:36 | - | 84,60 |
18.10.24 21:15:27 | - | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:27 | - | 84,59 |
18.10.24 21:15:19 | - | 84,60 |
18.10.24 21:15:19 | - | 84,61 |
18.10.24 21:15:06 | - | 84,61 |
18.10.24 21:15:05 | - | 84,61 |
18.10.24 21:14:48 | - | 84,62 |
18.10.24 21:14:47 | - | 84,61 |
18.10.24 21:14:25 | - | 84,61 |
18.10.24 21:14:10 | - | 84,61 |
18.10.24 21:14:03 | - | 84,61 |
18.10.24 21:14:02 | - | 84,59 |
18.10.24 21:13:45 | - | 84,59 |
18.10.24 21:13:45 | - | 84,58 |
18.10.24 21:13:41 | - | 84,58 |
18.10.24 21:13:40 | - | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:30 | - | 84,56 |
18.10.24 21:13:28 | - | 84,56 |
18.10.24 21:13:26 | - | 84,56 |
18.10.24 21:13:22 | - | 84,56 |
18.10.24 21:13:20 | - | 84,56 |
18.10.24 21:13:15 | - | 84,57 |
18.10.24 21:13:12 | - | 84,57 |
18.10.24 21:13:07 | - | 84,58 |
18.10.24 21:12:56 | - | 84,58 |
18.10.24 21:12:53 | - | 84,59 |
18.10.24 21:12:52 | - | 84,59 |
18.10.24 21:12:16 | - | 84,61 |
18.10.24 21:12:16 | - | 84,60 |
18.10.24 21:12:07 | - | 84,60 |
18.10.24 21:12:05 | - | 84,58 |