MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:07 | - | 84,65 |
18.10.24 21:10:07 | - | 84,65 |
18.10.24 21:10:05 | - | 84,67 |
18.10.24 21:10:05 | - | 84,67 |
18.10.24 21:09:27 | - | 84,70 |
18.10.24 21:09:08 | - | 84,69 |
18.10.24 21:08:46 | - | 84,70 |
18.10.24 21:08:32 | - | 84,70 |
18.10.24 21:08:16 | - | 84,70 |
18.10.24 21:08:16 | - | 84,70 |
18.10.24 21:08:01 | - | 84,71 |
18.10.24 21:07:54 | - | 84,70 |
18.10.24 21:07:20 | - | 84,70 |
18.10.24 21:07:07 | - | 84,70 |
18.10.24 21:07:06 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:17 | - | 84,71 |
18.10.24 21:06:16 | - | 84,69 |
18.10.24 21:06:12 | - | 84,69 |
18.10.24 21:06:04 | - | 84,69 |
18.10.24 21:06:04 | - | 84,69 |
18.10.24 21:05:49 | - | 84,70 |
18.10.24 21:05:48 | - | 84,69 |
18.10.24 21:05:26 | - | 84,69 |
18.10.24 21:05:07 | - | 84,70 |
18.10.24 21:05:03 | - | 84,69 |
18.10.24 21:04:51 | - | 84,69 |
18.10.24 21:04:46 | - | 84,69 |
18.10.24 21:04:45 | - | 84,69 |
18.10.24 21:04:38 | - | 84,69 |
18.10.24 21:04:36 | - | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:32 | - | 84,69 |
18.10.24 21:04:31 | - | 84,69 |
18.10.24 21:04:30 | - | 84,70 |
18.10.24 21:04:30 | - | 84,69 |
18.10.24 21:04:30 | - | 84,69 |
18.10.24 21:04:29 | - | 84,69 |
18.10.24 21:04:25 | - | 84,70 |
18.10.24 21:04:25 | - | 84,69 |
18.10.24 21:04:20 | - | 84,69 |
18.10.24 21:04:20 | - | 84,68 |
18.10.24 21:03:17 | - | 84,68 |
18.10.24 21:03:17 | - | 84,66 |
18.10.24 21:03:14 | - | 84,66 |
18.10.24 21:03:14 | - | 84,66 |
18.10.24 21:03:06 | - | 84,69 |