MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:31 | - | 84,69 |
18.10.24 21:04:30 | - | 84,70 |
18.10.24 21:04:30 | - | 84,69 |
18.10.24 21:04:30 | - | 84,69 |
18.10.24 21:04:29 | - | 84,69 |
18.10.24 21:04:25 | - | 84,70 |
18.10.24 21:04:25 | - | 84,69 |
18.10.24 21:04:20 | - | 84,69 |
18.10.24 21:04:20 | - | 84,68 |
18.10.24 21:03:17 | - | 84,68 |
18.10.24 21:03:17 | - | 84,66 |
18.10.24 21:03:14 | - | 84,66 |
18.10.24 21:03:14 | - | 84,66 |
18.10.24 21:03:06 | - | 84,69 |
18.10.24 21:03:06 | - | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:25 | - | 84,70 |
18.10.24 21:02:25 | - | 84,70 |
18.10.24 21:02:23 | - | 84,72 |
18.10.24 21:02:22 | - | 84,71 |
18.10.24 21:02:22 | - | 84,69 |
18.10.24 21:01:28 | - | 84,69 |
18.10.24 21:01:27 | - | 84,68 |
18.10.24 21:01:25 | - | 84,68 |
18.10.24 21:01:24 | - | 84,67 |
18.10.24 21:01:03 | - | 84,67 |
18.10.24 21:00:18 | - | 84,66 |
18.10.24 21:00:16 | - | 84,66 |
18.10.24 21:00:04 | - | 84,67 |
18.10.24 21:00:03 | - | 84,67 |
18.10.24 20:59:57 | - | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:56 | - | 84,71 |
18.10.24 20:59:43 | - | 84,71 |
18.10.24 20:59:41 | - | 84,70 |
18.10.24 20:58:54 | - | 84,70 |
18.10.24 20:58:30 | - | 84,70 |
18.10.24 20:58:29 | - | 84,70 |
18.10.24 20:58:28 | - | 84,68 |
18.10.24 20:58:05 | - | 84,73 |
18.10.24 20:58:05 | - | 84,72 |
18.10.24 20:57:40 | - | 84,72 |
18.10.24 20:57:29 | - | 84,71 |
18.10.24 20:57:29 | - | 84,70 |
18.10.24 20:57:27 | - | 84,70 |
18.10.24 20:57:22 | - | 84,71 |
18.10.24 20:57:22 | - | 84,71 |