MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:38 | - | 84,20 |
21.10.24 18:19:37 | - | 84,21 |
21.10.24 18:19:31 | - | 84,20 |
21.10.24 18:19:30 | - | 84,19 |
21.10.24 18:19:30 | - | 84,19 |
21.10.24 18:19:30 | - | 84,20 |
21.10.24 18:18:54 | - | 84,19 |
21.10.24 18:18:54 | - | 84,18 |
21.10.24 18:18:53 | - | 84,16 |
21.10.24 18:18:53 | - | 84,16 |
21.10.24 18:18:39 | - | 84,16 |
21.10.24 18:18:39 | - | 84,14 |
21.10.24 18:18:37 | - | 84,14 |
21.10.24 18:18:36 | - | 84,13 |
21.10.24 18:18:35 | - | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:31 | - | 84,15 |
21.10.24 18:18:31 | - | 84,13 |
21.10.24 18:18:31 | - | 84,15 |
21.10.24 18:18:30 | - | 84,16 |
21.10.24 18:18:30 | - | 84,15 |
21.10.24 18:18:28 | - | 84,14 |
21.10.24 18:18:25 | - | 84,17 |
21.10.24 18:18:24 | - | 84,18 |
21.10.24 18:18:23 | - | 84,17 |
21.10.24 18:18:04 | - | 84,18 |
21.10.24 18:18:03 | - | 84,18 |
21.10.24 18:18:03 | - | 84,18 |
21.10.24 18:18:02 | - | 84,19 |
21.10.24 18:18:02 | - | 84,18 |
21.10.24 18:18:01 | - | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:00 | - | 84,20 |
21.10.24 18:17:55 | - | 84,19 |
21.10.24 18:17:55 | - | 84,20 |
21.10.24 18:17:55 | - | 84,19 |
21.10.24 18:17:53 | - | 84,19 |
21.10.24 18:17:52 | - | 84,20 |
21.10.24 18:17:51 | - | 84,19 |
21.10.24 18:17:49 | - | 84,20 |
21.10.24 18:17:48 | - | 84,24 |
21.10.24 18:17:42 | - | 84,24 |
21.10.24 18:17:41 | - | 84,25 |
21.10.24 18:17:41 | - | 84,25 |
21.10.24 18:17:31 | - | 84,24 |
21.10.24 18:17:29 | - | 84,23 |
21.10.24 18:17:27 | - | 84,24 |