MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:22:59 | - | 79,11 |
10.01.25 18:22:59 | - | 79,10 |
10.01.25 18:22:59 | - | 79,11 |
10.01.25 18:22:48 | - | 79,12 |
10.01.25 18:22:48 | - | 79,13 |
10.01.25 18:22:47 | - | 79,12 |
10.01.25 18:22:46 | - | 79,13 |
10.01.25 18:22:46 | - | 79,11 |
10.01.25 18:22:42 | - | 79,11 |
10.01.25 18:22:33 | - | 79,10 |
10.01.25 18:22:33 | - | 79,11 |
10.01.25 18:22:33 | - | 79,10 |
10.01.25 18:22:32 | - | 79,11 |
10.01.25 18:22:32 | - | 79,11 |
10.01.25 18:22:27 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:22:26 | - | 79,10 |
10.01.25 18:22:25 | - | 79,11 |
10.01.25 18:22:25 | - | 79,12 |
10.01.25 18:22:23 | - | 79,14 |
10.01.25 18:22:21 | - | 79,15 |
10.01.25 18:22:20 | - | 79,15 |
10.01.25 18:22:20 | - | 79,16 |
10.01.25 18:22:13 | - | 79,18 |
10.01.25 18:22:05 | - | 79,18 |
10.01.25 18:22:05 | - | 79,17 |
10.01.25 18:22:04 | - | 79,17 |
10.01.25 18:22:04 | - | 79,18 |
10.01.25 18:22:03 | - | 79,17 |
10.01.25 18:22:01 | - | 79,17 |
10.01.25 18:21:57 | - | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:21:56 | - | 79,16 |
10.01.25 18:21:48 | - | 79,16 |
10.01.25 18:21:46 | - | 79,17 |
10.01.25 18:21:46 | - | 79,16 |
10.01.25 18:21:45 | - | 79,14 |
10.01.25 18:21:45 | - | 79,15 |
10.01.25 18:21:43 | - | 79,13 |
10.01.25 18:21:41 | - | 79,14 |
10.01.25 18:21:40 | - | 79,14 |
10.01.25 18:21:37 | - | 79,15 |
10.01.25 18:21:36 | - | 79,13 |
10.01.25 18:21:36 | - | 79,13 |
10.01.25 18:21:34 | - | 79,13 |
10.01.25 18:21:34 | - | 79,14 |
10.01.25 18:21:33 | - | 79,13 |