MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:03 | - | 84,29 |
21.10.24 18:11:55 | - | 84,29 |
21.10.24 18:11:54 | - | 84,29 |
21.10.24 18:11:52 | - | 84,30 |
21.10.24 18:11:52 | - | 84,31 |
21.10.24 18:11:51 | - | 84,29 |
21.10.24 18:11:51 | - | 84,29 |
21.10.24 18:11:49 | - | 84,29 |
21.10.24 18:11:48 | - | 84,29 |
21.10.24 18:11:47 | - | 84,30 |
21.10.24 18:11:47 | - | 84,29 |
21.10.24 18:11:45 | - | 84,30 |
21.10.24 18:11:45 | - | 84,31 |
21.10.24 18:11:36 | - | 84,29 |
21.10.24 18:11:34 | - | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:24 | - | 84,29 |
21.10.24 18:11:23 | - | 84,28 |
21.10.24 18:11:22 | - | 84,29 |
21.10.24 18:11:21 | - | 84,29 |
21.10.24 18:11:21 | - | 84,28 |
21.10.24 18:11:20 | - | 84,28 |
21.10.24 18:10:57 | - | 84,28 |
21.10.24 18:10:56 | - | 84,27 |
21.10.24 18:10:30 | - | 84,27 |
21.10.24 18:10:29 | - | 84,26 |
21.10.24 18:10:24 | - | 84,27 |
21.10.24 18:10:24 | - | 84,26 |
21.10.24 18:10:23 | - | 84,25 |
21.10.24 18:10:23 | - | 84,25 |
21.10.24 18:10:22 | - | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:21 | - | 84,25 |
21.10.24 18:10:10 | - | 84,26 |
21.10.24 18:10:04 | - | 84,25 |
21.10.24 18:10:03 | - | 84,25 |
21.10.24 18:09:46 | - | 84,26 |
21.10.24 18:09:35 | - | 84,25 |
21.10.24 18:09:35 | - | 84,24 |
21.10.24 18:09:03 | - | 84,24 |
21.10.24 18:09:02 | - | 84,23 |
21.10.24 18:09:02 | - | 84,23 |
21.10.24 18:08:47 | - | 84,23 |
21.10.24 18:08:45 | - | 84,21 |
21.10.24 18:08:45 | - | 84,21 |
21.10.24 18:08:33 | - | 84,21 |
21.10.24 18:08:32 | - | 84,20 |