MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:48 | - | 84,24 |
21.10.24 18:17:42 | - | 84,24 |
21.10.24 18:17:41 | - | 84,25 |
21.10.24 18:17:41 | - | 84,25 |
21.10.24 18:17:31 | - | 84,24 |
21.10.24 18:17:29 | - | 84,23 |
21.10.24 18:17:27 | - | 84,24 |
21.10.24 18:17:27 | - | 84,23 |
21.10.24 18:17:26 | - | 84,23 |
21.10.24 18:17:25 | - | 84,23 |
21.10.24 18:17:22 | - | 84,24 |
21.10.24 18:17:21 | - | 84,23 |
21.10.24 18:17:18 | - | 84,24 |
21.10.24 18:17:18 | - | 84,24 |
21.10.24 18:17:17 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:09 | - | 84,26 |
21.10.24 18:17:00 | - | 84,25 |
21.10.24 18:16:55 | - | 84,25 |
21.10.24 18:16:52 | - | 84,25 |
21.10.24 18:16:48 | - | 84,26 |
21.10.24 18:16:47 | - | 84,25 |
21.10.24 18:16:46 | - | 84,26 |
21.10.24 18:16:32 | - | 84,25 |
21.10.24 18:16:32 | - | 84,25 |
21.10.24 18:16:31 | - | 84,30 |
21.10.24 18:16:31 | - | 84,26 |
21.10.24 18:16:22 | - | 84,34 |
21.10.24 18:16:21 | - | 84,34 |
21.10.24 18:16:21 | - | 84,33 |
21.10.24 18:16:20 | - | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:20 | - | 84,32 |
21.10.24 18:16:18 | - | 84,33 |
21.10.24 18:16:16 | - | 84,32 |
21.10.24 18:16:15 | - | 84,33 |
21.10.24 18:16:14 | - | 84,32 |
21.10.24 18:16:13 | - | 84,33 |
21.10.24 18:15:47 | - | 84,32 |
21.10.24 18:15:47 | - | 84,31 |
21.10.24 18:15:32 | - | 84,31 |
21.10.24 18:15:31 | - | 84,29 |
21.10.24 18:15:31 | - | 84,29 |
21.10.24 18:15:08 | - | 84,29 |
21.10.24 18:15:08 | - | 84,27 |
21.10.24 18:15:07 | - | 84,27 |
21.10.24 18:14:32 | - | 84,27 |