MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:51 | - | 84,21 |
21.10.24 18:23:45 | - | 84,22 |
21.10.24 18:23:44 | - | 84,22 |
21.10.24 18:23:44 | - | 84,23 |
21.10.24 18:23:43 | - | 84,22 |
21.10.24 18:23:42 | - | 84,23 |
21.10.24 18:23:41 | - | 84,22 |
21.10.24 18:23:41 | - | 84,23 |
21.10.24 18:23:41 | - | 84,22 |
21.10.24 18:23:38 | - | 84,24 |
21.10.24 18:23:37 | - | 84,23 |
21.10.24 18:23:33 | - | 84,24 |
21.10.24 18:23:29 | - | 84,23 |
21.10.24 18:23:28 | - | 84,22 |
21.10.24 18:23:26 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:26 | - | 84,25 |
21.10.24 18:23:25 | - | 84,22 |
21.10.24 18:23:24 | - | 84,26 |
21.10.24 18:23:23 | - | 84,26 |
21.10.24 18:23:22 | - | 84,26 |
21.10.24 18:22:51 | - | 84,27 |
21.10.24 18:22:49 | - | 84,28 |
21.10.24 18:22:46 | - | 84,27 |
21.10.24 18:22:45 | - | 84,28 |
21.10.24 18:22:44 | - | 84,26 |
21.10.24 18:22:43 | - | 84,27 |
21.10.24 18:22:42 | - | 84,26 |
21.10.24 18:22:42 | - | 84,26 |
21.10.24 18:22:39 | - | 84,26 |
21.10.24 18:22:38 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:36 | - | 84,24 |
21.10.24 18:22:35 | - | 84,23 |
21.10.24 18:21:53 | - | 84,24 |
21.10.24 18:21:52 | - | 84,25 |
21.10.24 18:21:44 | - | 84,23 |
21.10.24 18:21:39 | - | 84,24 |
21.10.24 18:21:38 | - | 84,22 |
21.10.24 18:21:38 | - | 84,22 |
21.10.24 18:21:35 | - | 84,22 |
21.10.24 18:21:34 | - | 84,23 |
21.10.24 18:21:32 | - | 84,22 |
21.10.24 18:21:32 | - | 84,23 |
21.10.24 18:21:31 | - | 84,22 |
21.10.24 18:21:29 | - | 84,24 |
21.10.24 18:21:02 | - | 84,23 |