MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:32 | - | 84,27 |
21.10.24 18:14:32 | - | 84,26 |
21.10.24 18:14:22 | - | 84,27 |
21.10.24 18:14:18 | - | 84,26 |
21.10.24 18:14:17 | - | 84,25 |
21.10.24 18:14:17 | - | 84,24 |
21.10.24 18:14:16 | - | 84,24 |
21.10.24 18:14:15 | - | 84,24 |
21.10.24 18:14:14 | - | 84,25 |
21.10.24 18:14:14 | - | 84,24 |
21.10.24 18:14:13 | - | 84,25 |
21.10.24 18:14:13 | - | 84,24 |
21.10.24 18:14:12 | - | 84,25 |
21.10.24 18:14:08 | - | 84,25 |
21.10.24 18:14:03 | - | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:02 | - | 84,25 |
21.10.24 18:14:02 | - | 84,25 |
21.10.24 18:14:02 | - | 84,26 |
21.10.24 18:14:01 | - | 84,27 |
21.10.24 18:14:01 | - | 84,25 |
21.10.24 18:13:57 | - | 84,27 |
21.10.24 18:13:57 | - | 84,28 |
21.10.24 18:13:54 | - | 84,27 |
21.10.24 18:13:53 | - | 84,28 |
21.10.24 18:13:53 | - | 84,27 |
21.10.24 18:13:24 | - | 84,29 |
21.10.24 18:13:24 | - | 84,28 |
21.10.24 18:13:23 | - | 84,30 |
21.10.24 18:13:23 | - | 84,28 |
21.10.24 18:13:18 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:16 | - | 84,31 |
21.10.24 18:13:08 | - | 84,30 |
21.10.24 18:13:07 | - | 84,28 |
21.10.24 18:12:54 | - | 84,29 |
21.10.24 18:12:48 | - | 84,28 |
21.10.24 18:12:47 | - | 84,27 |
21.10.24 18:12:47 | - | 84,27 |
21.10.24 18:12:44 | - | 84,27 |
21.10.24 18:12:44 | - | 84,27 |
21.10.24 18:12:34 | - | 84,27 |
21.10.24 18:12:33 | - | 84,27 |
21.10.24 18:12:33 | - | 84,29 |
21.10.24 18:12:32 | - | 84,27 |
21.10.24 18:12:32 | - | 84,26 |
21.10.24 18:12:27 | - | 84,27 |