MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:23 | - | 84,25 |
21.10.24 18:10:23 | - | 84,25 |
21.10.24 18:10:22 | - | 84,26 |
21.10.24 18:10:21 | - | 84,25 |
21.10.24 18:10:10 | - | 84,26 |
21.10.24 18:10:04 | - | 84,25 |
21.10.24 18:10:03 | - | 84,25 |
21.10.24 18:09:46 | - | 84,26 |
21.10.24 18:09:35 | - | 84,25 |
21.10.24 18:09:35 | - | 84,24 |
21.10.24 18:09:03 | - | 84,24 |
21.10.24 18:09:02 | - | 84,23 |
21.10.24 18:09:02 | - | 84,23 |
21.10.24 18:08:47 | - | 84,23 |
21.10.24 18:08:45 | - | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:45 | - | 84,21 |
21.10.24 18:08:33 | - | 84,21 |
21.10.24 18:08:32 | - | 84,20 |
21.10.24 18:08:31 | - | 84,21 |
21.10.24 18:08:17 | - | 84,20 |
21.10.24 18:08:11 | - | 84,21 |
21.10.24 18:07:53 | - | 84,20 |
21.10.24 18:07:50 | - | 84,21 |
21.10.24 18:07:46 | - | 84,20 |
21.10.24 18:07:45 | - | 84,21 |
21.10.24 18:07:40 | - | 84,20 |
21.10.24 18:07:26 | - | 84,21 |
21.10.24 18:07:19 | - | 84,20 |
21.10.24 18:07:18 | - | 84,21 |
21.10.24 18:07:18 | - | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:17 | - | 84,20 |
21.10.24 18:07:17 | - | 84,20 |
21.10.24 18:07:16 | - | 84,20 |
21.10.24 18:07:16 | - | 84,19 |
21.10.24 18:07:07 | - | 84,20 |
21.10.24 18:07:06 | - | 84,21 |
21.10.24 18:07:06 | - | 84,19 |
21.10.24 18:07:05 | - | 84,20 |
21.10.24 18:07:04 | - | 84,19 |
21.10.24 18:07:03 | - | 84,20 |
21.10.24 18:06:52 | - | 84,19 |
21.10.24 18:06:51 | - | 84,21 |
21.10.24 18:06:50 | - | 84,19 |
21.10.24 18:06:28 | - | 84,21 |
21.10.24 18:06:26 | - | 84,22 |