MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:59 | - | 84,20 |
21.10.24 18:20:58 | - | 84,19 |
21.10.24 18:20:57 | - | 84,21 |
21.10.24 18:20:52 | - | 84,20 |
21.10.24 18:20:42 | - | 84,19 |
21.10.24 18:20:42 | - | 84,20 |
21.10.24 18:20:40 | - | 84,20 |
21.10.24 18:20:40 | - | 84,19 |
21.10.24 18:20:39 | - | 84,21 |
21.10.24 18:20:37 | - | 84,20 |
21.10.24 18:20:36 | - | 84,21 |
21.10.24 18:20:31 | - | 84,20 |
21.10.24 18:20:30 | - | 84,19 |
21.10.24 18:20:30 | - | 84,18 |
21.10.24 18:20:29 | - | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:28 | - | 84,18 |
21.10.24 18:20:27 | - | 84,18 |
21.10.24 18:20:26 | - | 84,15 |
21.10.24 18:20:24 | - | 84,15 |
21.10.24 18:20:24 | - | 84,14 |
21.10.24 18:20:23 | - | 84,15 |
21.10.24 18:20:22 | - | 84,14 |
21.10.24 18:20:22 | - | 84,15 |
21.10.24 18:20:21 | - | 84,14 |
21.10.24 18:20:13 | - | 84,15 |
21.10.24 18:20:12 | - | 84,15 |
21.10.24 18:20:11 | - | 84,19 |
21.10.24 18:20:11 | - | 84,18 |
21.10.24 18:20:11 | - | 84,20 |
21.10.24 18:20:10 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:49 | - | 84,19 |
21.10.24 18:19:48 | - | 84,20 |
21.10.24 18:19:46 | - | 84,19 |
21.10.24 18:19:45 | - | 84,20 |
21.10.24 18:19:44 | - | 84,19 |
21.10.24 18:19:43 | - | 84,21 |
21.10.24 18:19:41 | - | 84,21 |
21.10.24 18:19:41 | - | 84,20 |
21.10.24 18:19:39 | - | 84,20 |
21.10.24 18:19:39 | - | 84,21 |
21.10.24 18:19:38 | - | 84,20 |
21.10.24 18:19:37 | - | 84,21 |
21.10.24 18:19:31 | - | 84,20 |
21.10.24 18:19:30 | - | 84,19 |
21.10.24 18:19:30 | - | 84,19 |