MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:28 | - | 83,92 |
21.10.24 17:37:25 | - | 83,95 |
21.10.24 17:37:22 | - | 83,95 |
21.10.24 17:37:21 | - | 83,95 |
21.10.24 17:37:19 | - | 83,95 |
21.10.24 17:37:12 | - | 83,95 |
21.10.24 17:37:12 | - | 83,95 |
21.10.24 17:37:08 | - | 83,97 |
21.10.24 17:37:06 | - | 83,96 |
21.10.24 17:37:05 | - | 83,95 |
21.10.24 17:37:04 | - | 83,95 |
21.10.24 17:36:54 | - | 83,96 |
21.10.24 17:36:38 | - | 83,94 |
21.10.24 17:36:37 | - | 83,93 |
21.10.24 17:36:35 | - | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:34 | - | 83,93 |
21.10.24 17:36:31 | - | 83,94 |
21.10.24 17:36:30 | - | 83,90 |
21.10.24 17:36:25 | - | 83,90 |
21.10.24 17:36:19 | - | 83,89 |
21.10.24 17:36:19 | - | 83,90 |
21.10.24 17:36:19 | - | 83,89 |
21.10.24 17:36:17 | - | 83,90 |
21.10.24 17:36:15 | - | 83,88 |
21.10.24 17:36:15 | - | 83,89 |
21.10.24 17:36:14 | - | 83,88 |
21.10.24 17:36:14 | - | 83,88 |
21.10.24 17:36:13 | - | 83,90 |
21.10.24 17:36:12 | - | 83,89 |
21.10.24 17:36:12 | - | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:04 | - | 83,91 |
21.10.24 17:35:57 | - | 83,91 |
21.10.24 17:35:57 | - | 83,92 |
21.10.24 17:35:56 | - | 83,91 |
21.10.24 17:35:53 | - | 83,90 |
21.10.24 17:35:52 | - | 83,91 |
21.10.24 17:35:51 | - | 83,90 |
21.10.24 17:35:49 | - | 83,90 |
21.10.24 17:35:46 | - | 83,91 |
21.10.24 17:35:38 | - | 83,92 |
21.10.24 17:35:38 | - | 83,93 |
21.10.24 17:35:37 | - | 83,92 |
21.10.24 17:35:34 | - | 83,95 |
21.10.24 17:35:31 | - | 83,95 |
21.10.24 17:35:31 | - | 83,95 |