MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:05 | - | 84,27 |
21.10.24 17:04:55 | - | 84,28 |
21.10.24 17:04:53 | - | 84,29 |
21.10.24 17:04:50 | - | 84,28 |
21.10.24 17:04:49 | - | 84,29 |
21.10.24 17:04:48 | - | 84,28 |
21.10.24 17:04:48 | - | 84,27 |
21.10.24 17:04:47 | - | 84,27 |
21.10.24 17:04:39 | - | 84,28 |
21.10.24 17:04:38 | - | 84,27 |
21.10.24 17:04:36 | - | 84,27 |
21.10.24 17:04:35 | - | 84,27 |
21.10.24 17:04:34 | - | 84,27 |
21.10.24 17:04:28 | - | 84,28 |
21.10.24 17:04:27 | - | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:24 | - | 84,27 |
21.10.24 17:04:24 | - | 84,31 |
21.10.24 17:04:13 | - | 84,27 |
21.10.24 17:04:09 | - | 84,26 |
21.10.24 17:04:09 | - | 84,28 |
21.10.24 17:04:07 | - | 84,27 |
21.10.24 17:04:04 | - | 84,26 |
21.10.24 17:04:03 | - | 84,27 |
21.10.24 17:04:02 | - | 84,27 |
21.10.24 17:04:01 | - | 84,28 |
21.10.24 17:04:00 | - | 84,31 |
21.10.24 17:04:00 | - | 84,29 |
21.10.24 17:03:57 | - | 84,27 |
21.10.24 17:03:56 | - | 84,30 |
21.10.24 17:03:55 | - | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:55 | - | 84,27 |
21.10.24 17:03:48 | - | 84,28 |
21.10.24 17:03:48 | - | 84,28 |
21.10.24 17:03:43 | - | 84,29 |
21.10.24 17:03:42 | - | 84,28 |
21.10.24 17:03:41 | - | 84,28 |
21.10.24 17:03:29 | - | 84,28 |
21.10.24 17:03:28 | - | 84,30 |
21.10.24 17:03:22 | - | 84,28 |
21.10.24 17:03:21 | - | 84,29 |
21.10.24 17:03:19 | - | 84,31 |
21.10.24 17:03:19 | - | 84,29 |
21.10.24 17:03:11 | - | 84,31 |
21.10.24 17:03:11 | - | 84,29 |
21.10.24 17:02:41 | - | 84,28 |