MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:37:23 | - | 79,14 |
10.01.25 18:37:23 | - | 79,13 |
10.01.25 18:37:19 | - | 79,13 |
10.01.25 18:37:19 | - | 79,11 |
10.01.25 18:37:15 | - | 79,11 |
10.01.25 18:37:14 | - | 79,11 |
10.01.25 18:37:12 | - | 79,11 |
10.01.25 18:37:11 | - | 79,12 |
10.01.25 18:37:11 | - | 79,09 |
10.01.25 18:37:09 | - | 79,10 |
10.01.25 18:37:08 | - | 79,09 |
10.01.25 18:37:07 | - | 79,10 |
10.01.25 18:37:06 | - | 79,09 |
10.01.25 18:37:04 | - | 79,10 |
10.01.25 18:36:56 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:36:56 | - | 79,07 |
10.01.25 18:36:55 | - | 79,07 |
10.01.25 18:36:55 | - | 79,06 |
10.01.25 18:36:47 | - | 79,06 |
10.01.25 18:36:46 | - | 79,05 |
10.01.25 18:36:28 | - | 79,05 |
10.01.25 18:36:28 | - | 79,05 |
10.01.25 18:36:27 | - | 79,06 |
10.01.25 18:36:26 | - | 79,05 |
10.01.25 18:36:26 | - | 79,05 |
10.01.25 18:36:25 | - | 79,06 |
10.01.25 18:36:25 | - | 79,05 |
10.01.25 18:36:23 | - | 79,06 |
10.01.25 18:36:22 | - | 79,05 |
10.01.25 18:36:20 | - | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:36:07 | - | 79,05 |
10.01.25 18:36:06 | - | 79,04 |
10.01.25 18:36:06 | - | 79,04 |
10.01.25 18:36:05 | - | 79,04 |
10.01.25 18:36:05 | - | 79,05 |
10.01.25 18:36:04 | - | 79,04 |
10.01.25 18:36:03 | - | 79,07 |
10.01.25 18:36:03 | - | 79,06 |
10.01.25 18:35:59 | - | 79,07 |
10.01.25 18:35:54 | - | 79,06 |
10.01.25 18:35:54 | - | 79,07 |
10.01.25 18:35:50 | - | 79,06 |
10.01.25 18:35:49 | - | 79,07 |
10.01.25 18:35:47 | - | 79,08 |
10.01.25 18:35:47 | - | 79,08 |