MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:52 | - | 84,25 |
21.10.24 17:07:51 | - | 84,24 |
21.10.24 17:07:50 | - | 84,23 |
21.10.24 17:07:50 | - | 84,24 |
21.10.24 17:07:47 | - | 84,22 |
21.10.24 17:07:47 | - | 84,23 |
21.10.24 17:07:46 | - | 84,24 |
21.10.24 17:07:46 | - | 84,22 |
21.10.24 17:07:41 | - | 84,24 |
21.10.24 17:07:41 | - | 84,20 |
21.10.24 17:07:39 | - | 84,21 |
21.10.24 17:07:37 | - | 84,23 |
21.10.24 17:07:34 | - | 84,23 |
21.10.24 17:07:33 | - | 84,24 |
21.10.24 17:07:25 | - | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:25 | - | 84,22 |
21.10.24 17:07:25 | - | 84,21 |
21.10.24 17:07:23 | - | 84,20 |
21.10.24 17:07:23 | - | 84,22 |
21.10.24 17:07:17 | - | 84,20 |
21.10.24 17:07:17 | - | 84,21 |
21.10.24 17:07:11 | - | 84,20 |
21.10.24 17:07:10 | - | 84,21 |
21.10.24 17:07:10 | - | 84,20 |
21.10.24 17:07:07 | - | 84,24 |
21.10.24 17:07:07 | - | 84,20 |
21.10.24 17:07:06 | - | 84,25 |
21.10.24 17:07:05 | - | 84,22 |
21.10.24 17:07:03 | - | 84,25 |
21.10.24 17:06:58 | - | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:57 | - | 84,25 |
21.10.24 17:06:56 | - | 84,20 |
21.10.24 17:06:56 | - | 84,20 |
21.10.24 17:06:55 | - | 84,20 |
21.10.24 17:06:46 | - | 84,24 |
21.10.24 17:06:44 | - | 84,24 |
21.10.24 17:06:44 | - | 84,24 |
21.10.24 17:06:42 | - | 84,25 |
21.10.24 17:06:41 | - | 84,23 |
21.10.24 17:06:41 | - | 84,23 |
21.10.24 17:06:39 | - | 84,23 |
21.10.24 17:06:39 | - | 84,22 |
21.10.24 17:06:27 | - | 84,20 |
21.10.24 17:06:26 | - | 84,26 |
21.10.24 17:06:25 | - | 84,19 |