MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:43 | - | 84,17 |
21.10.24 17:09:43 | - | 84,15 |
21.10.24 17:09:39 | - | 84,17 |
21.10.24 17:09:38 | - | 84,17 |
21.10.24 17:09:38 | - | 84,17 |
21.10.24 17:09:36 | - | 84,22 |
21.10.24 17:09:36 | - | 84,17 |
21.10.24 17:09:34 | - | 84,17 |
21.10.24 17:09:29 | - | 84,18 |
21.10.24 17:09:28 | - | 84,24 |
21.10.24 17:09:27 | - | 84,18 |
21.10.24 17:09:24 | - | 84,18 |
21.10.24 17:09:23 | - | 84,23 |
21.10.24 17:09:23 | - | 84,19 |
21.10.24 17:09:22 | - | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:22 | - | 84,19 |
21.10.24 17:09:21 | - | 84,23 |
21.10.24 17:09:21 | - | 84,18 |
21.10.24 17:09:20 | - | 84,18 |
21.10.24 17:09:20 | - | 84,18 |
21.10.24 17:09:16 | - | 84,18 |
21.10.24 17:09:13 | - | 84,23 |
21.10.24 17:09:12 | - | 84,18 |
21.10.24 17:09:11 | - | 84,23 |
21.10.24 17:09:10 | - | 84,18 |
21.10.24 17:09:06 | - | 84,23 |
21.10.24 17:09:05 | - | 84,18 |
21.10.24 17:09:04 | - | 84,23 |
21.10.24 17:09:04 | - | 84,17 |
21.10.24 17:09:03 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:02 | - | 84,17 |
21.10.24 17:08:59 | - | 84,22 |
21.10.24 17:08:58 | - | 84,17 |
21.10.24 17:08:58 | - | 84,16 |
21.10.24 17:08:54 | - | 84,17 |
21.10.24 17:08:54 | - | 84,22 |
21.10.24 17:08:54 | - | 84,16 |
21.10.24 17:08:53 | - | 84,23 |
21.10.24 17:08:53 | - | 84,18 |
21.10.24 17:08:52 | - | 84,16 |
21.10.24 17:08:51 | - | 84,23 |
21.10.24 17:08:49 | - | 84,16 |
21.10.24 17:08:49 | - | 84,17 |
21.10.24 17:08:48 | - | 84,15 |
21.10.24 17:08:47 | - | 84,15 |