MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:23 | - | 84,700 |
21:31:14 | - | 84,680 |
21:31:12 | - | 84,670 |
21:31:07 | - | 84,680 |
21:31:02 | - | 84,670 |
21:30:57 | - | 84,660 |
21:30:55 | - | 84,680 |
21:30:30 | - | 84,690 |
21:30:26 | - | 84,680 |
21:30:25 | - | 84,670 |
21:30:24 | - | 84,680 |
21:30:02 | - | 84,690 |
21:29:11 | - | 84,700 |
21:28:39 | - | 84,720 |
21:28:38 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:37 | - | 84,730 |
21:27:52 | - | 84,720 |
21:27:35 | - | 84,710 |
21:27:34 | - | 84,700 |
21:27:18 | - | 84,700 |
21:26:50 | - | 84,690 |
21:26:47 | - | 84,670 |
21:26:22 | - | 84,660 |
21:26:21 | - | 84,680 |
21:26:05 | - | 84,670 |
21:25:58 | - | 84,660 |
21:25:55 | - | 84,670 |
21:25:54 | - | 84,680 |
21:25:53 | - | 84,670 |
21:25:18 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:13 | - | 84,660 |
21:25:07 | - | 84,670 |
21:24:07 | - | 84,660 |
21:24:05 | - | 84,670 |
21:24:01 | - | 84,670 |
21:23:57 | - | 84,660 |
21:23:30 | - | 84,670 |
21:23:29 | - | 84,660 |
21:23:27 | - | 84,650 |
21:23:26 | - | 84,630 |
21:23:25 | - | 84,660 |
21:23:24 | - | 84,640 |
21:23:06 | - | 84,620 |
21:22:42 | - | 84,630 |
21:22:38 | - | 84,620 |