MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:06 | - | 84,810 |
21:49:05 | - | 84,820 |
21:49:04 | - | 84,830 |
21:49:03 | - | 84,830 |
21:49:00 | - | 84,820 |
21:48:56 | - | 84,810 |
21:48:49 | - | 84,820 |
21:48:48 | - | 84,830 |
21:48:36 | - | 84,820 |
21:48:29 | - | 84,830 |
21:48:28 | - | 84,840 |
21:48:27 | - | 84,830 |
21:47:55 | - | 84,820 |
21:47:17 | - | 84,810 |
21:47:16 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | - | 84,810 |
21:47:14 | - | 84,800 |
21:47:11 | - | 84,810 |
21:47:10 | - | 84,800 |
21:46:48 | - | 84,810 |
21:46:45 | - | 84,790 |
21:45:42 | - | 84,760 |
21:45:35 | - | 84,770 |
21:45:23 | - | 84,760 |
21:45:04 | - | 84,750 |
21:44:55 | - | 84,760 |
21:44:54 | - | 84,750 |
21:44:26 | - | 84,760 |
21:44:25 | - | 84,760 |
21:43:49 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:22 | - | 84,740 |
21:43:18 | - | 84,730 |
21:43:11 | - | 84,740 |
21:42:21 | - | 84,730 |
21:42:00 | - | 84,720 |
21:41:43 | - | 84,740 |
21:41:30 | - | 84,730 |
21:41:29 | - | 84,730 |
21:41:14 | - | 84,740 |
21:41:12 | - | 84,730 |
21:41:11 | - | 84,720 |
21:41:09 | - | 84,710 |
21:41:08 | - | 84,720 |
21:41:03 | - | 84,730 |
21:40:28 | - | 84,740 |