MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:19 | - | 76,450 |
18:16:19 | - | 76,440 |
18:16:16 | - | 76,450 |
18:16:15 | - | 76,450 |
18:16:14 | - | 76,450 |
18:16:13 | - | 76,450 |
18:16:12 | - | 76,460 |
18:16:06 | - | 76,440 |
18:16:05 | - | 76,450 |
18:16:03 | - | 76,440 |
18:16:01 | - | 76,440 |
18:15:56 | - | 76,430 |
18:15:51 | - | 76,430 |
18:15:50 | - | 76,440 |
18:15:50 | - | 76,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:49 | - | 76,430 |
18:15:39 | - | 76,440 |
18:15:36 | - | 76,450 |
18:15:29 | - | 76,450 |
18:15:27 | - | 76,460 |
18:15:26 | - | 76,450 |
18:15:23 | - | 76,460 |
18:15:18 | - | 76,450 |
18:15:11 | - | 76,460 |
18:15:10 | - | 76,450 |
18:15:07 | - | 76,450 |
18:14:56 | - | 76,460 |
18:14:51 | - | 76,470 |
18:14:49 | - | 76,460 |
18:14:21 | - | 76,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | - | 76,460 |
18:14:02 | - | 76,470 |
18:14:01 | - | 76,460 |
18:14:00 | - | 76,470 |
18:13:42 | - | 76,460 |
18:13:41 | - | 76,460 |
18:13:37 | - | 76,460 |
18:13:35 | - | 76,450 |
18:13:34 | - | 76,460 |
18:13:33 | - | 76,470 |
18:13:27 | - | 76,450 |
18:13:25 | - | 76,450 |
18:12:59 | - | 76,440 |
18:12:59 | - | 76,440 |
18:12:59 | - | 76,440 |