MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:27 | - | 84,650 |
21:23:26 | - | 84,630 |
21:23:25 | - | 84,660 |
21:23:24 | - | 84,640 |
21:23:06 | - | 84,620 |
21:22:42 | - | 84,630 |
21:22:38 | - | 84,620 |
21:22:33 | - | 84,630 |
21:22:27 | - | 84,620 |
21:22:26 | - | 84,610 |
21:22:25 | - | 84,620 |
21:22:23 | - | 84,610 |
21:22:22 | - | 84,620 |
21:22:20 | - | 84,610 |
21:22:18 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:14 | - | 84,610 |
21:22:13 | - | 84,620 |
21:22:12 | - | 84,620 |
21:22:09 | - | 84,610 |
21:22:08 | - | 84,620 |
21:22:06 | - | 84,630 |
21:22:01 | - | 84,650 |
21:21:57 | - | 84,660 |
21:21:55 | - | 84,650 |
21:21:55 | - | 84,660 |
21:21:32 | - | 84,660 |
21:21:31 | - | 84,660 |
21:21:24 | - | 84,670 |
21:21:20 | - | 84,650 |
21:21:17 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:53 | - | 84,670 |
21:20:52 | - | 84,660 |
21:20:49 | - | 84,670 |
21:20:48 | - | 84,650 |
21:20:46 | - | 84,660 |
21:20:32 | - | 84,660 |
21:20:31 | - | 84,660 |
21:20:27 | - | 84,670 |
21:20:26 | - | 84,660 |
21:20:00 | - | 84,670 |
21:19:50 | - | 84,680 |
21:19:49 | - | 84,680 |
21:19:03 | - | 84,650 |
21:19:02 | - | 84,650 |
21:19:01 | - | 84,630 |