MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:07 | - | 76,630 |
06.06.25 21:46:53 | - | 76,620 |
06.06.25 21:46:40 | - | 76,610 |
06.06.25 21:46:20 | - | 76,620 |
06.06.25 21:46:11 | - | 76,610 |
06.06.25 21:46:08 | - | 76,620 |
06.06.25 21:46:01 | - | 76,610 |
06.06.25 21:45:59 | - | 76,620 |
06.06.25 21:45:56 | - | 76,610 |
06.06.25 21:45:53 | - | 76,620 |
06.06.25 21:45:51 | - | 76,610 |
06.06.25 21:45:46 | - | 76,620 |
06.06.25 21:45:46 | - | 76,610 |
06.06.25 21:45:45 | - | 76,620 |
06.06.25 21:45:43 | - | 76,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:42 | - | 76,620 |
06.06.25 21:45:39 | - | 76,610 |
06.06.25 21:45:34 | - | 76,600 |
06.06.25 21:45:32 | - | 76,610 |
06.06.25 21:45:23 | - | 76,600 |
06.06.25 21:45:19 | - | 76,610 |
06.06.25 21:45:17 | - | 76,610 |
06.06.25 21:45:16 | - | 76,610 |
06.06.25 21:45:03 | - | 76,590 |
06.06.25 21:45:02 | - | 76,600 |
06.06.25 21:44:37 | - | 76,590 |
06.06.25 21:44:23 | - | 76,580 |
06.06.25 21:44:05 | - | 76,590 |
06.06.25 21:44:03 | - | 76,580 |
06.06.25 21:44:01 | - | 76,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:00 | - | 76,590 |
06.06.25 21:43:55 | - | 76,580 |
06.06.25 21:43:54 | - | 76,590 |
06.06.25 21:43:13 | - | 76,580 |
06.06.25 21:42:50 | - | 76,570 |
06.06.25 21:42:43 | - | 76,580 |
06.06.25 21:42:38 | - | 76,570 |
06.06.25 21:42:36 | - | 76,580 |
06.06.25 21:42:26 | - | 76,590 |
06.06.25 21:42:22 | - | 76,600 |
06.06.25 21:42:21 | - | 76,590 |
06.06.25 21:42:21 | - | 76,600 |
06.06.25 21:42:20 | - | 76,590 |
06.06.25 21:42:19 | - | 76,590 |
06.06.25 21:42:19 | - | 76,580 |