MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:56 | - | 76,290 |
12.06.25 21:25:54 | - | 76,280 |
12.06.25 21:25:53 | - | 76,290 |
12.06.25 21:25:52 | - | 76,300 |
12.06.25 21:25:52 | - | 76,290 |
12.06.25 21:25:51 | - | 76,300 |
12.06.25 21:25:50 | - | 76,320 |
12.06.25 21:25:49 | - | 76,310 |
12.06.25 21:25:49 | - | 76,320 |
12.06.25 21:25:48 | - | 76,320 |
12.06.25 21:25:48 | - | 76,310 |
12.06.25 21:25:47 | - | 76,320 |
12.06.25 21:25:47 | - | 76,310 |
12.06.25 21:25:36 | - | 76,330 |
12.06.25 21:25:34 | - | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:33 | - | 76,330 |
12.06.25 21:25:32 | - | 76,310 |
12.06.25 21:25:32 | - | 76,320 |
12.06.25 21:25:32 | - | 76,320 |
12.06.25 21:25:31 | - | 76,310 |
12.06.25 21:25:31 | - | 76,320 |
12.06.25 21:25:29 | - | 76,330 |
12.06.25 21:25:24 | - | 76,320 |
12.06.25 21:25:16 | - | 76,330 |
12.06.25 21:24:32 | - | 76,330 |
12.06.25 21:24:30 | - | 76,330 |
12.06.25 21:24:28 | - | 76,340 |
12.06.25 21:24:26 | - | 76,340 |
12.06.25 21:24:24 | - | 76,340 |
12.06.25 21:24:24 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:22 | - | 76,340 |
12.06.25 21:24:19 | - | 76,350 |
12.06.25 21:24:09 | - | 76,340 |
12.06.25 21:24:09 | - | 76,330 |
12.06.25 21:24:08 | - | 76,340 |
12.06.25 21:24:07 | - | 76,350 |
12.06.25 21:24:01 | - | 76,330 |
12.06.25 21:23:39 | - | 76,340 |
12.06.25 21:23:38 | - | 76,350 |
12.06.25 21:23:38 | - | 76,340 |
12.06.25 21:23:12 | - | 76,350 |
12.06.25 21:23:11 | - | 76,340 |
12.06.25 21:23:09 | - | 76,330 |
12.06.25 21:23:07 | - | 76,340 |
12.06.25 21:23:06 | - | 76,330 |