MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:08 | - | 84,670 |
18.10.24 21:00:07 | - | 84,670 |
18.10.24 21:00:02 | - | 84,670 |
18.10.24 20:59:56 | - | 84,720 |
18.10.24 20:59:42 | - | 84,710 |
18.10.24 20:59:41 | - | 84,720 |
18.10.24 20:59:35 | - | 84,710 |
18.10.24 20:59:17 | - | 84,700 |
18.10.24 20:58:54 | - | 84,710 |
18.10.24 20:58:51 | - | 84,700 |
18.10.24 20:58:50 | - | 84,690 |
18.10.24 20:58:28 | - | 84,700 |
18.10.24 20:58:27 | - | 84,690 |
18.10.24 20:57:57 | - | 84,730 |
18.10.24 20:57:39 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:30 | - | 84,710 |
18.10.24 20:57:29 | - | 84,720 |
18.10.24 20:57:28 | - | 84,710 |
18.10.24 20:57:27 | - | 84,700 |
18.10.24 20:57:20 | - | 84,710 |
18.10.24 20:57:13 | - | 84,720 |
18.10.24 20:57:11 | - | 84,720 |
18.10.24 20:57:10 | - | 84,730 |
18.10.24 20:57:08 | - | 84,720 |
18.10.24 20:56:42 | - | 84,730 |
18.10.24 20:56:26 | - | 84,720 |
18.10.24 20:56:23 | - | 84,730 |
18.10.24 20:56:10 | - | 84,740 |
18.10.24 20:56:09 | - | 84,750 |
18.10.24 20:56:08 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:07 | - | 84,760 |
18.10.24 20:56:04 | - | 84,740 |
18.10.24 20:56:03 | - | 84,750 |
18.10.24 20:55:47 | - | 84,760 |
18.10.24 20:55:35 | - | 84,750 |
18.10.24 20:55:10 | - | 84,760 |
18.10.24 20:55:01 | - | 84,750 |
18.10.24 20:54:52 | - | 84,740 |
18.10.24 20:54:46 | - | 84,750 |
18.10.24 20:54:38 | - | 84,780 |
18.10.24 20:54:35 | - | 84,790 |
18.10.24 20:54:32 | - | 84,780 |
18.10.24 20:54:31 | - | 84,800 |
18.10.24 20:53:57 | - | 84,810 |
18.10.24 20:53:54 | - | 84,800 |