MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:54 | - | 76,560 |
06.06.25 21:29:51 | - | 76,550 |
06.06.25 21:29:32 | - | 76,560 |
06.06.25 21:29:25 | - | 76,550 |
06.06.25 21:29:20 | - | 76,560 |
06.06.25 21:29:19 | - | 76,570 |
06.06.25 21:29:13 | - | 76,560 |
06.06.25 21:29:12 | - | 76,560 |
06.06.25 21:29:03 | - | 76,570 |
06.06.25 21:28:59 | - | 76,570 |
06.06.25 21:28:58 | - | 76,570 |
06.06.25 21:28:44 | - | 76,570 |
06.06.25 21:28:43 | - | 76,550 |
06.06.25 21:28:42 | - | 76,560 |
06.06.25 21:28:40 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:32 | - | 76,560 |
06.06.25 21:28:32 | - | 76,570 |
06.06.25 21:28:31 | - | 76,560 |
06.06.25 21:28:27 | - | 76,560 |
06.06.25 21:28:26 | - | 76,560 |
06.06.25 21:28:15 | - | 76,570 |
06.06.25 21:28:11 | - | 76,580 |
06.06.25 21:28:08 | - | 76,570 |
06.06.25 21:28:03 | - | 76,580 |
06.06.25 21:27:55 | - | 76,570 |
06.06.25 21:27:54 | - | 76,580 |
06.06.25 21:27:46 | - | 76,570 |
06.06.25 21:27:46 | - | 76,560 |
06.06.25 21:27:43 | - | 76,570 |
06.06.25 21:27:42 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:35 | - | 76,570 |
06.06.25 21:27:34 | - | 76,560 |
06.06.25 21:27:27 | - | 76,570 |
06.06.25 21:27:24 | - | 76,560 |
06.06.25 21:27:22 | - | 76,570 |
06.06.25 21:27:21 | - | 76,560 |
06.06.25 21:27:04 | - | 76,570 |
06.06.25 21:27:04 | - | 76,560 |
06.06.25 21:27:03 | - | 76,570 |
06.06.25 21:26:55 | - | 76,560 |
06.06.25 21:26:54 | - | 76,550 |
06.06.25 21:26:54 | - | 76,550 |
06.06.25 21:26:53 | - | 76,560 |
06.06.25 21:26:53 | - | 76,550 |
06.06.25 21:26:51 | - | 76,560 |