MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:50 | - | 77,300 |
18:50:48 | - | 77,310 |
18:50:46 | - | 77,300 |
18:50:45 | - | 77,310 |
18:50:21 | - | 77,330 |
18:50:18 | - | 77,330 |
18:50:18 | - | 77,340 |
18:50:16 | - | 77,330 |
18:50:14 | - | 77,340 |
18:50:14 | - | 77,330 |
18:50:13 | - | 77,330 |
18:50:06 | - | 77,340 |
18:50:04 | - | 77,340 |
18:50:03 | - | 77,350 |
18:50:01 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:50 | - | 77,340 |
18:49:50 | - | 77,350 |
18:49:47 | - | 77,340 |
18:49:43 | - | 77,350 |
18:49:42 | - | 77,360 |
18:49:40 | - | 77,350 |
18:49:40 | - | 77,350 |
18:49:40 | - | 77,350 |
18:49:38 | - | 77,350 |
18:49:35 | - | 77,360 |
18:49:34 | - | 77,350 |
18:49:33 | - | 77,350 |
18:49:32 | - | 77,350 |
18:49:32 | - | 77,340 |
18:49:31 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:30 | - | 77,360 |
18:49:30 | - | 77,350 |
18:49:27 | - | 77,360 |
18:48:25 | - | 77,350 |
18:48:17 | - | 77,350 |
18:47:54 | - | 77,350 |
18:47:52 | - | 77,360 |
18:47:50 | - | 77,340 |
18:47:47 | - | 77,350 |
18:47:45 | - | 77,340 |
18:47:43 | - | 77,350 |
18:47:43 | - | 77,340 |
18:47:42 | - | 77,350 |
18:47:42 | - | 77,350 |
18:47:40 | - | 77,340 |