MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:57 | - | 76,560 |
06.06.25 21:36:47 | - | 76,550 |
06.06.25 21:36:34 | - | 76,560 |
06.06.25 21:36:32 | - | 76,550 |
06.06.25 21:36:30 | - | 76,540 |
06.06.25 21:36:29 | - | 76,550 |
06.06.25 21:36:27 | - | 76,560 |
06.06.25 21:36:23 | - | 76,570 |
06.06.25 21:36:12 | - | 76,560 |
06.06.25 21:35:48 | - | 76,570 |
06.06.25 21:35:46 | - | 76,560 |
06.06.25 21:35:43 | - | 76,570 |
06.06.25 21:35:42 | - | 76,580 |
06.06.25 21:35:27 | - | 76,580 |
06.06.25 21:35:23 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:18 | - | 76,550 |
06.06.25 21:35:17 | - | 76,560 |
06.06.25 21:35:13 | - | 76,550 |
06.06.25 21:35:12 | - | 76,560 |
06.06.25 21:35:08 | - | 76,570 |
06.06.25 21:35:05 | - | 76,570 |
06.06.25 21:35:03 | - | 76,570 |
06.06.25 21:35:03 | - | 76,560 |
06.06.25 21:34:49 | - | 76,550 |
06.06.25 21:34:42 | - | 76,540 |
06.06.25 21:34:36 | - | 76,550 |
06.06.25 21:34:33 | - | 76,540 |
06.06.25 21:34:25 | - | 76,550 |
06.06.25 21:34:20 | - | 76,540 |
06.06.25 21:33:52 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:47 | - | 76,560 |
06.06.25 21:33:46 | - | 76,540 |
06.06.25 21:33:40 | - | 76,550 |
06.06.25 21:33:40 | - | 76,540 |
06.06.25 21:33:39 | - | 76,530 |
06.06.25 21:33:38 | - | 76,530 |
06.06.25 21:33:37 | - | 76,530 |
06.06.25 21:33:36 | - | 76,530 |
06.06.25 21:33:34 | - | 76,520 |
06.06.25 21:33:34 | - | 76,530 |
06.06.25 21:33:32 | - | 76,530 |
06.06.25 21:33:31 | - | 76,540 |
06.06.25 21:33:24 | - | 76,530 |
06.06.25 21:33:22 | - | 76,520 |
06.06.25 21:33:22 | - | 76,520 |