MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:40 | - | 76,670 |
06.06.25 21:57:40 | - | 76,660 |
06.06.25 21:57:34 | - | 76,670 |
06.06.25 21:57:31 | - | 76,660 |
06.06.25 21:57:27 | - | 76,670 |
06.06.25 21:57:25 | - | 76,670 |
06.06.25 21:57:24 | - | 76,680 |
06.06.25 21:57:23 | - | 76,690 |
06.06.25 21:57:01 | - | 76,670 |
06.06.25 21:56:54 | - | 76,650 |
06.06.25 21:56:54 | - | 76,630 |
06.06.25 21:56:53 | - | 76,640 |
06.06.25 21:56:52 | - | 76,630 |
06.06.25 21:56:50 | - | 76,620 |
06.06.25 21:56:46 | - | 76,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:46 | - | 76,620 |
06.06.25 21:56:45 | - | 76,620 |
06.06.25 21:56:45 | - | 76,610 |
06.06.25 21:56:38 | - | 76,630 |
06.06.25 21:56:15 | - | 76,640 |
06.06.25 21:56:12 | - | 76,630 |
06.06.25 21:56:10 | - | 76,620 |
06.06.25 21:56:09 | - | 76,610 |
06.06.25 21:56:09 | - | 76,620 |
06.06.25 21:56:06 | - | 76,630 |
06.06.25 21:56:03 | - | 76,630 |
06.06.25 21:56:01 | - | 76,640 |
06.06.25 21:55:54 | - | 76,650 |
06.06.25 21:55:53 | - | 76,660 |
06.06.25 21:55:52 | - | 76,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:43 | - | 76,680 |
06.06.25 21:55:41 | - | 76,680 |
06.06.25 21:55:40 | - | 76,680 |
06.06.25 21:55:35 | - | 76,670 |
06.06.25 21:55:34 | - | 76,660 |
06.06.25 21:55:33 | - | 76,660 |
06.06.25 21:55:32 | - | 76,650 |
06.06.25 21:55:30 | - | 76,640 |
06.06.25 21:55:30 | - | 76,650 |
06.06.25 21:55:30 | - | 76,660 |
06.06.25 21:55:27 | - | 76,670 |
06.06.25 21:55:25 | - | 76,660 |
06.06.25 21:55:23 | - | 76,670 |
06.06.25 21:55:22 | - | 76,660 |
06.06.25 21:55:21 | - | 76,660 |