MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | - | 84,580 |
21:12:56 | - | 84,590 |
21:12:53 | - | 84,600 |
21:12:52 | - | 84,600 |
21:12:15 | - | 84,610 |
21:12:06 | - | 84,600 |
21:12:05 | - | 84,580 |
21:12:04 | - | 84,600 |
21:12:02 | - | 84,610 |
21:12:01 | - | 84,610 |
21:11:59 | - | 84,620 |
21:11:47 | - | 84,610 |
21:11:46 | - | 84,600 |
21:11:43 | - | 84,610 |
21:11:39 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:35 | - | 84,610 |
21:11:19 | - | 84,620 |
21:11:15 | - | 84,610 |
21:11:14 | - | 84,610 |
21:10:55 | - | 84,620 |
21:10:54 | - | 84,620 |
21:10:28 | - | 84,630 |
21:10:24 | - | 84,620 |
21:10:22 | - | 84,630 |
21:10:20 | - | 84,640 |
21:10:11 | - | 84,650 |
21:10:10 | - | 84,650 |
21:10:06 | - | 84,650 |
21:10:04 | - | 84,680 |
21:09:27 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:26 | - | 84,700 |
21:09:25 | - | 84,690 |
21:09:23 | - | 84,700 |
21:09:19 | - | 84,690 |
21:09:14 | - | 84,700 |
21:09:08 | - | 84,690 |
21:08:34 | - | 84,700 |
21:08:33 | - | 84,700 |
21:08:16 | - | 84,700 |
21:08:01 | - | 84,710 |
21:08:00 | - | 84,700 |
21:07:55 | - | 84,700 |
21:07:53 | - | 84,710 |
21:07:50 | - | 84,700 |
21:07:49 | - | 84,710 |