MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:34 | - | 76,680 |
10:46:22 | - | 76,750 |
10:46:03 | - | 76,730 |
10:45:29 | - | 76,750 |
10:45:05 | - | 76,730 |
10:43:46 | - | 76,750 |
10:43:38 | - | 76,770 |
10:42:10 | - | 76,750 |
10:41:52 | - | 76,770 |
10:40:33 | - | 76,790 |
10:38:59 | - | 76,810 |
10:37:33 | - | 76,830 |
10:36:33 | - | 76,810 |
10:36:27 | - | 76,800 |
10:34:14 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:35 | - | 76,810 |
10:32:55 | - | 76,820 |
10:30:01 | - | 76,800 |
10:29:59 | - | 76,750 |
10:24:17 | - | 76,810 |
10:24:04 | - | 76,830 |
10:19:25 | - | 76,810 |
10:19:04 | - | 76,830 |
10:18:30 | - | 76,810 |
10:17:41 | - | 76,830 |
10:17:06 | - | 76,850 |
10:17:05 | - | 76,830 |
10:17:05 | - | 76,800 |
10:16:47 | - | 76,610 |
10:14:59 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:47 | - | 76,650 |
10:07:44 | - | 76,630 |
10:02:22 | - | 76,640 |
09:59:28 | - | 76,700 |
09:58:41 | - | 76,720 |
09:57:02 | - | 76,690 |
09:56:45 | - | 76,760 |
09:56:43 | - | 76,780 |
09:54:53 | - | 76,770 |
09:54:42 | - | 76,740 |
09:52:50 | - | 76,750 |
09:50:30 | - | 76,830 |
09:49:54 | - | 76,850 |
09:49:42 | - | 76,830 |
09:48:37 | - | 76,850 |