MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:56 | - | 76,550 |
06.06.25 21:50:56 | - | 76,540 |
06.06.25 21:50:54 | - | 76,550 |
06.06.25 21:50:25 | - | 76,540 |
06.06.25 21:50:21 | - | 76,550 |
06.06.25 21:50:21 | - | 76,540 |
06.06.25 21:50:20 | - | 76,530 |
06.06.25 21:50:19 | - | 76,540 |
06.06.25 21:50:08 | - | 76,550 |
06.06.25 21:50:07 | - | 76,550 |
06.06.25 21:50:06 | - | 76,550 |
06.06.25 21:50:03 | - | 76,530 |
06.06.25 21:50:01 | - | 76,520 |
06.06.25 21:50:01 | - | 76,540 |
06.06.25 21:49:59 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:58 | - | 76,530 |
06.06.25 21:49:57 | - | 76,540 |
06.06.25 21:49:56 | - | 76,540 |
06.06.25 21:49:49 | - | 76,540 |
06.06.25 21:49:47 | - | 76,550 |
06.06.25 21:49:42 | - | 76,540 |
06.06.25 21:49:41 | - | 76,550 |
06.06.25 21:49:34 | - | 76,550 |
06.06.25 21:49:32 | - | 76,560 |
06.06.25 21:49:25 | - | 76,590 |
06.06.25 21:49:23 | - | 76,580 |
06.06.25 21:49:10 | - | 76,590 |
06.06.25 21:49:05 | - | 76,580 |
06.06.25 21:49:04 | - | 76,590 |
06.06.25 21:49:03 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:03 | - | 76,590 |
06.06.25 21:49:00 | - | 76,600 |
06.06.25 21:48:58 | - | 76,610 |
06.06.25 21:48:58 | - | 76,620 |
06.06.25 21:48:57 | - | 76,620 |
06.06.25 21:48:54 | - | 76,620 |
06.06.25 21:48:50 | - | 76,620 |
06.06.25 21:48:45 | - | 76,630 |
06.06.25 21:48:02 | - | 76,640 |
06.06.25 21:47:58 | - | 76,640 |
06.06.25 21:47:53 | - | 76,640 |
06.06.25 21:47:49 | - | 76,630 |
06.06.25 21:47:38 | - | 76,620 |
06.06.25 21:47:15 | - | 76,630 |
06.06.25 21:47:10 | - | 76,620 |