MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:59 | - | 76,550 |
09:31:10 | - | 76,510 |
09:31:00 | - | 76,530 |
09:30:05 | - | 76,500 |
09:29:58 | - | 76,490 |
09:29:56 | - | 76,500 |
09:29:41 | - | 76,530 |
09:29:39 | - | 76,490 |
09:29:39 | - | 76,530 |
09:29:34 | - | 76,500 |
09:29:30 | - | 76,540 |
09:29:23 | - | 76,500 |
09:28:47 | - | 76,530 |
09:28:40 | - | 76,500 |
09:28:36 | - | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:33 | - | 76,500 |
09:28:26 | - | 76,520 |
09:28:23 | - | 76,520 |
09:28:21 | - | 76,530 |
09:28:05 | - | 76,520 |
09:27:26 | - | 76,550 |
09:27:20 | - | 76,530 |
09:26:57 | - | 76,560 |
09:26:50 | - | 76,530 |
09:26:47 | - | 76,550 |
09:26:05 | - | 76,540 |
09:25:55 | - | 76,540 |
09:25:45 | - | 76,550 |
09:25:36 | - | 76,520 |
09:25:27 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:25 | - | 76,520 |
09:25:12 | - | 76,550 |
09:25:07 | - | 76,530 |
09:24:59 | - | 76,560 |
09:24:57 | - | 76,540 |
09:24:55 | - | 76,560 |
09:24:53 | - | 76,530 |
09:24:38 | - | 76,570 |
09:24:27 | - | 76,530 |
09:24:26 | - | 76,570 |
09:23:57 | - | 76,540 |
09:23:51 | - | 76,560 |
09:23:19 | - | 76,560 |
09:23:07 | - | 76,540 |
09:23:01 | - | 76,580 |