MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:34 | - | 76,700 |
16:08:32 | - | 76,700 |
16:08:30 | - | 76,710 |
16:08:23 | - | 76,700 |
16:08:23 | - | 76,710 |
16:08:22 | - | 76,700 |
16:08:22 | - | 76,690 |
16:08:14 | - | 76,680 |
16:08:12 | - | 76,690 |
16:08:06 | - | 76,700 |
16:08:05 | - | 76,690 |
16:08:03 | - | 76,680 |
16:08:01 | - | 76,690 |
16:07:58 | - | 76,700 |
16:07:54 | - | 76,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | - | 76,700 |
16:07:47 | - | 76,690 |
16:07:45 | - | 76,690 |
16:07:44 | - | 76,680 |
16:07:40 | - | 76,690 |
16:07:37 | - | 76,690 |
16:07:37 | - | 76,680 |
16:07:36 | - | 76,670 |
16:07:34 | - | 76,680 |
16:07:32 | - | 76,660 |
16:07:31 | - | 76,640 |
16:07:29 | - | 76,680 |
16:07:29 | - | 76,690 |
16:07:18 | - | 76,690 |
16:07:16 | - | 76,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:14 | - | 76,700 |
16:07:12 | - | 76,710 |
16:07:05 | - | 76,700 |
16:07:03 | - | 76,700 |
16:07:02 | - | 76,690 |
16:06:59 | - | 76,720 |
16:06:59 | - | 76,720 |
16:06:56 | - | 76,710 |
16:06:56 | - | 76,700 |
16:06:54 | - | 76,700 |
16:06:53 | - | 76,690 |
16:06:50 | - | 76,690 |
16:06:48 | - | 76,680 |
16:06:46 | - | 76,690 |
16:06:44 | - | 76,680 |