MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:20 | - | 76,300 |
13:54:34 | - | 76,270 |
13:54:16 | - | 76,300 |
13:52:03 | - | 76,270 |
13:48:43 | - | 76,300 |
13:48:41 | - | 76,130 |
13:48:40 | - | 76,060 |
13:48:40 | - | 75,990 |
13:42:02 | - | 76,170 |
13:31:33 | - | 76,210 |
13:30:25 | - | 76,170 |
13:29:58 | - | 75,930 |
13:26:29 | - | 76,190 |
13:23:08 | - | 76,150 |
13:13:11 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:08 | - | 76,220 |
12:32:13 | - | 76,260 |
12:27:02 | - | 76,220 |
12:20:36 | - | 76,260 |
12:09:19 | - | 76,300 |
11:52:21 | - | 76,260 |
11:35:51 | - | 76,280 |
11:31:12 | - | 76,320 |
11:29:58 | - | 76,380 |
11:26:04 | - | 76,400 |
11:20:49 | - | 76,370 |
11:20:01 | - | 76,350 |
11:14:48 | - | 76,370 |
11:14:25 | - | 76,350 |
11:12:24 | - | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:10 | - | 76,350 |
10:59:17 | - | 76,370 |
10:58:04 | - | 76,340 |
10:58:03 | - | 76,280 |
10:56:18 | - | 76,350 |
10:55:29 | - | 76,380 |
10:54:20 | - | 76,350 |
10:53:29 | - | 76,380 |
10:53:29 | - | 76,310 |
10:52:22 | - | 76,380 |
10:52:20 | - | 76,400 |
10:50:25 | - | 76,380 |
10:46:51 | - | 76,400 |
10:45:08 | - | 76,370 |
10:43:14 | - | 76,400 |