MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:20 | - | 84,740 |
21:40:13 | - | 84,760 |
21:39:31 | - | 84,740 |
21:39:13 | - | 84,730 |
21:38:58 | - | 84,740 |
21:38:57 | - | 84,740 |
21:38:56 | - | 84,750 |
21:38:51 | - | 84,760 |
21:38:46 | - | 84,750 |
21:38:34 | - | 84,740 |
21:38:33 | - | 84,750 |
21:38:30 | - | 84,740 |
21:38:26 | - | 84,730 |
21:38:11 | - | 84,740 |
21:38:04 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:03 | - | 84,730 |
21:38:01 | - | 84,740 |
21:38:00 | - | 84,730 |
21:37:58 | - | 84,740 |
21:37:42 | - | 84,730 |
21:36:57 | - | 84,710 |
21:36:53 | - | 84,700 |
21:36:52 | - | 84,690 |
21:36:36 | - | 84,700 |
21:36:11 | - | 84,690 |
21:35:38 | - | 84,700 |
21:35:36 | - | 84,710 |
21:35:27 | - | 84,700 |
21:35:19 | - | 84,690 |
21:35:13 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:38 | - | 84,720 |
21:34:37 | - | 84,710 |
21:34:36 | - | 84,720 |
21:34:30 | - | 84,710 |
21:34:28 | - | 84,700 |
21:34:12 | - | 84,690 |
21:34:05 | - | 84,670 |
21:34:04 | - | 84,680 |
21:33:40 | - | 84,710 |
21:33:35 | - | 84,710 |
21:33:34 | - | 84,720 |
21:33:32 | - | 84,710 |
21:33:30 | - | 84,720 |
21:32:31 | - | 84,710 |
21:32:12 | - | 84,700 |