MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:10 | - | 76,530 |
06.06.25 21:21:10 | - | 76,520 |
06.06.25 21:21:10 | - | 76,530 |
06.06.25 21:21:09 | - | 76,530 |
06.06.25 21:21:09 | - | 76,520 |
06.06.25 21:21:07 | - | 76,530 |
06.06.25 21:21:06 | - | 76,530 |
06.06.25 21:21:04 | - | 76,550 |
06.06.25 21:21:04 | - | 76,540 |
06.06.25 21:20:46 | - | 76,550 |
06.06.25 21:20:45 | - | 76,540 |
06.06.25 21:20:41 | - | 76,530 |
06.06.25 21:20:40 | - | 76,540 |
06.06.25 21:20:39 | - | 76,530 |
06.06.25 21:20:38 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:37 | - | 76,530 |
06.06.25 21:20:34 | - | 76,540 |
06.06.25 21:20:31 | - | 76,530 |
06.06.25 21:20:28 | - | 76,520 |
06.06.25 21:20:21 | - | 76,530 |
06.06.25 21:20:16 | - | 76,540 |
06.06.25 21:20:15 | - | 76,550 |
06.06.25 21:20:13 | - | 76,540 |
06.06.25 21:20:10 | - | 76,550 |
06.06.25 21:20:08 | - | 76,540 |
06.06.25 21:20:06 | - | 76,550 |
06.06.25 21:20:06 | - | 76,540 |
06.06.25 21:20:05 | - | 76,550 |
06.06.25 21:20:04 | - | 76,550 |
06.06.25 21:20:00 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:56 | - | 76,550 |
06.06.25 21:19:56 | - | 76,550 |
06.06.25 21:19:52 | - | 76,560 |
06.06.25 21:19:50 | - | 76,550 |
06.06.25 21:19:47 | - | 76,560 |
06.06.25 21:19:46 | - | 76,570 |
06.06.25 21:19:45 | - | 76,560 |
06.06.25 21:19:42 | - | 76,550 |
06.06.25 21:19:40 | - | 76,560 |
06.06.25 21:19:33 | - | 76,550 |
06.06.25 21:19:30 | - | 76,540 |
06.06.25 21:19:27 | - | 76,530 |
06.06.25 21:19:26 | - | 76,530 |
06.06.25 21:19:25 | - | 76,530 |
06.06.25 21:19:00 | - | 76,540 |