MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:43 | - | 76,620 |
11.06.25 21:31:42 | - | 76,610 |
11.06.25 21:31:41 | - | 76,620 |
11.06.25 21:31:39 | - | 76,630 |
11.06.25 21:31:35 | - | 76,640 |
11.06.25 21:31:33 | - | 76,630 |
11.06.25 21:31:12 | - | 76,620 |
11.06.25 21:31:10 | - | 76,610 |
11.06.25 21:31:08 | - | 76,610 |
11.06.25 21:31:05 | - | 76,600 |
11.06.25 21:31:05 | - | 76,590 |
11.06.25 21:31:04 | - | 76,600 |
11.06.25 21:31:02 | - | 76,600 |
11.06.25 21:31:01 | - | 76,590 |
11.06.25 21:31:00 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:00 | - | 76,590 |
11.06.25 21:30:58 | - | 76,590 |
11.06.25 21:30:52 | - | 76,600 |
11.06.25 21:30:51 | - | 76,590 |
11.06.25 21:30:50 | - | 76,600 |
11.06.25 21:30:49 | - | 76,590 |
11.06.25 21:30:48 | - | 76,600 |
11.06.25 21:30:47 | - | 76,590 |
11.06.25 21:30:42 | - | 76,580 |
11.06.25 21:30:41 | - | 76,580 |
11.06.25 21:30:39 | - | 76,570 |
11.06.25 21:30:37 | - | 76,580 |
11.06.25 21:30:35 | - | 76,570 |
11.06.25 21:30:35 | - | 76,560 |
11.06.25 21:30:34 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:33 | - | 76,570 |
11.06.25 21:30:32 | - | 76,580 |
11.06.25 21:30:32 | - | 76,570 |
11.06.25 21:30:30 | - | 76,580 |
11.06.25 21:30:30 | - | 76,570 |
11.06.25 21:30:27 | - | 76,580 |
11.06.25 21:30:27 | - | 76,570 |
11.06.25 21:30:26 | - | 76,560 |
11.06.25 21:30:26 | - | 76,570 |
11.06.25 21:30:24 | - | 76,560 |
11.06.25 21:30:23 | - | 76,570 |
11.06.25 21:30:22 | - | 76,580 |
11.06.25 21:30:21 | - | 76,560 |
11.06.25 21:30:20 | - | 76,570 |
11.06.25 21:30:20 | - | 76,560 |