MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:03 | - | 75,650 |
13.06.25 21:36:03 | - | 75,650 |
13.06.25 21:36:01 | - | 75,640 |
13.06.25 21:35:59 | - | 75,630 |
13.06.25 21:35:57 | - | 75,640 |
13.06.25 21:35:49 | - | 75,660 |
13.06.25 21:35:48 | - | 75,650 |
13.06.25 21:35:46 | - | 75,660 |
13.06.25 21:35:45 | - | 75,660 |
13.06.25 21:35:44 | - | 75,660 |
13.06.25 21:35:42 | - | 75,640 |
13.06.25 21:35:42 | - | 75,630 |
13.06.25 21:35:40 | - | 75,620 |
13.06.25 21:35:37 | - | 75,610 |
13.06.25 21:35:36 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:33 | - | 75,610 |
13.06.25 21:35:33 | - | 75,610 |
13.06.25 21:35:31 | - | 75,610 |
13.06.25 21:35:30 | - | 75,610 |
13.06.25 21:35:16 | - | 75,590 |
13.06.25 21:35:03 | - | 75,590 |
13.06.25 21:35:01 | - | 75,590 |
13.06.25 21:35:00 | - | 75,590 |
13.06.25 21:34:58 | - | 75,590 |
13.06.25 21:34:56 | - | 75,600 |
13.06.25 21:34:56 | - | 75,600 |
13.06.25 21:34:54 | - | 75,590 |
13.06.25 21:34:54 | - | 75,600 |
13.06.25 21:34:54 | - | 75,590 |
13.06.25 21:34:52 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:51 | - | 75,580 |
13.06.25 21:34:49 | - | 75,590 |
13.06.25 21:34:44 | - | 75,580 |
13.06.25 21:34:43 | - | 75,580 |
13.06.25 21:34:42 | - | 75,570 |
13.06.25 21:34:18 | - | 75,560 |
13.06.25 21:34:18 | - | 75,570 |
13.06.25 21:34:17 | - | 75,590 |
13.06.25 21:34:12 | - | 75,580 |
13.06.25 21:34:02 | - | 75,580 |
13.06.25 21:33:57 | - | 75,570 |
13.06.25 21:33:53 | - | 75,580 |
13.06.25 21:33:51 | - | 75,590 |
13.06.25 21:33:43 | - | 75,590 |
13.06.25 21:33:42 | - | 75,600 |