MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:44 | - | 76,290 |
12.06.25 21:10:43 | - | 76,290 |
12.06.25 21:10:42 | - | 76,290 |
12.06.25 21:10:42 | - | 76,300 |
12.06.25 21:10:41 | - | 76,290 |
12.06.25 21:09:56 | - | 76,280 |
12.06.25 21:09:36 | - | 76,290 |
12.06.25 21:09:32 | - | 76,300 |
12.06.25 21:09:31 | - | 76,290 |
12.06.25 21:09:30 | - | 76,300 |
12.06.25 21:09:18 | - | 76,290 |
12.06.25 21:09:10 | - | 76,300 |
12.06.25 21:08:46 | - | 76,310 |
12.06.25 21:08:19 | - | 76,300 |
12.06.25 21:08:18 | - | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:06 | - | 76,300 |
12.06.25 21:08:05 | - | 76,290 |
12.06.25 21:08:04 | - | 76,300 |
12.06.25 21:08:03 | - | 76,290 |
12.06.25 21:07:49 | - | 76,280 |
12.06.25 21:07:48 | - | 76,290 |
12.06.25 21:07:43 | - | 76,280 |
12.06.25 21:07:39 | - | 76,270 |
12.06.25 21:07:38 | - | 76,270 |
12.06.25 21:07:37 | - | 76,270 |
12.06.25 21:07:37 | - | 76,260 |
12.06.25 21:07:34 | - | 76,240 |
12.06.25 21:07:33 | - | 76,230 |
12.06.25 21:07:31 | - | 76,230 |
12.06.25 21:07:18 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:16 | - | 76,250 |
12.06.25 21:07:02 | - | 76,240 |
12.06.25 21:06:46 | - | 76,250 |
12.06.25 21:06:45 | - | 76,240 |
12.06.25 21:06:39 | - | 76,240 |
12.06.25 21:06:35 | - | 76,230 |
12.06.25 21:06:34 | - | 76,230 |
12.06.25 21:06:33 | - | 76,230 |
12.06.25 21:06:32 | - | 76,240 |
12.06.25 21:06:27 | - | 76,250 |
12.06.25 21:06:26 | - | 76,250 |
12.06.25 21:06:25 | - | 76,250 |
12.06.25 21:06:20 | - | 76,260 |
12.06.25 21:06:04 | - | 76,270 |
12.06.25 21:06:03 | - | 76,280 |