Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MEDTRONIC PLC DL-,0001

WKN A14M2J | ISIN IE00BTN1Y115 | Aktie

Factsheet

14.04.25 22:47:14 RT

Bid: 74,130 EUR Size: 138 | Ask: 74,250 EUR Size: 138

74,130 EUR +1,67 % (+1,220)

Zeit	Vol. Stk.	Kurs
21:47:45	-	74,050
21:47:44	-	74,040
21:47:43	-	74,030
21:47:42	-	74,060
21:47:41	-	74,050
21:47:40	-	74,040
21:47:39	-	74,040
21:47:37	-	74,030
21:47:36	-	74,020
21:47:34	-	74,030
21:47:33	-	74,030
21:47:32	-	74,020
21:47:25	-	73,990
21:47:24	-	73,980
21:47:21	-	74,000

Zeit	Vol. Stk.	Kurs
21:47:20	-	73,990
21:47:19	-	74,010
21:47:16	-	74,010
21:47:15	-	74,030
21:47:14	-	74,010
21:47:13	-	74,020
21:47:11	-	74,000
21:47:10	-	74,010
21:47:09	-	74,020
21:47:08	-	74,020
21:47:07	-	74,030
21:47:02	-	74,040
21:47:01	-	74,030
21:47:00	-	74,030
21:46:59	-	74,050

Zeit	Vol. Stk.	Kurs
21:46:56	-	74,060
21:46:55	-	74,050
21:46:54	-	74,050
21:46:51	-	74,070
21:46:50	-	74,060
21:46:49	-	74,080
21:46:45	-	74,070
21:46:43	-	74,060
21:46:42	-	74,060
21:46:40	-	74,060
21:46:36	-	74,050
21:46:34	-	74,060
21:46:33	-	74,050
21:46:32	-	74,020
21:46:31	-	74,030

11
12
13
14
15
16
17
18
19

April 2025