MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 76,490 |
06.06.25 22:59:50 | - | 76,510 |
06.06.25 22:51:54 | - | 76,440 |
06.06.25 22:50:36 | - | 76,520 |
06.06.25 22:42:24 | - | 76,440 |
06.06.25 22:41:33 | - | 76,520 |
06.06.25 22:36:03 | - | 76,510 |
06.06.25 22:31:32 | - | 76,490 |
06.06.25 22:31:11 | - | 76,510 |
06.06.25 22:30:48 | - | 76,490 |
06.06.25 22:29:17 | - | 76,510 |
06.06.25 22:20:12 | - | 76,490 |
06.06.25 22:19:43 | - | 76,510 |
06.06.25 22:16:18 | - | 76,490 |
06.06.25 22:14:53 | - | 76,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:14:13 | - | 76,490 |
06.06.25 22:14:07 | - | 76,510 |
06.06.25 22:13:57 | - | 76,490 |
06.06.25 22:13:53 | - | 76,510 |
06.06.25 22:13:37 | - | 76,490 |
06.06.25 22:12:19 | - | 76,510 |
06.06.25 22:12:14 | - | 76,490 |
06.06.25 22:05:02 | - | 76,510 |
06.06.25 22:03:05 | - | 76,490 |
06.06.25 22:02:36 | - | 76,510 |
06.06.25 22:02:23 | - | 76,490 |
06.06.25 22:02:08 | - | 76,510 |
06.06.25 22:01:53 | - | 76,490 |
06.06.25 22:01:41 | - | 76,510 |
06.06.25 22:01:27 | - | 76,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:47 | - | 76,510 |
06.06.25 22:00:12 | - | 76,500 |
06.06.25 22:00:03 | - | 76,530 |
06.06.25 21:59:59 | - | 76,640 |
06.06.25 21:59:56 | - | 76,640 |
06.06.25 21:59:54 | - | 76,660 |
06.06.25 21:59:52 | - | 76,660 |
06.06.25 21:59:50 | - | 76,660 |
06.06.25 21:59:50 | - | 76,660 |
06.06.25 21:59:48 | - | 76,660 |
06.06.25 21:59:47 | - | 76,660 |
06.06.25 21:59:47 | - | 76,670 |
06.06.25 21:59:45 | - | 76,640 |
06.06.25 21:59:45 | - | 76,630 |
06.06.25 21:59:42 | - | 76,650 |