MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:49 | - | 76,220 |
14:43:17 | - | 76,250 |
14:40:14 | - | 76,280 |
14:40:04 | - | 76,300 |
14:40:02 | - | 76,290 |
14:39:53 | - | 76,300 |
14:39:28 | - | 76,270 |
14:39:21 | - | 76,260 |
14:39:00 | - | 76,290 |
14:38:57 | - | 76,270 |
14:38:54 | - | 76,300 |
14:38:52 | - | 76,270 |
14:38:10 | - | 76,290 |
14:38:05 | - | 76,270 |
14:37:35 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:33 | - | 76,280 |
14:36:46 | - | 76,290 |
14:36:14 | - | 76,280 |
14:35:10 | - | 76,250 |
14:34:15 | - | 76,180 |
14:34:15 | - | 76,250 |
14:34:10 | - | 76,280 |
14:33:28 | - | 76,290 |
14:33:16 | - | 76,270 |
14:33:10 | - | 76,200 |
14:32:56 | - | 76,210 |
14:32:31 | - | 76,270 |
14:32:15 | - | 76,300 |
14:31:09 | - | 76,270 |
14:29:54 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:52 | - | 76,290 |
14:28:59 | - | 76,300 |
14:28:39 | - | 76,320 |
14:27:51 | - | 76,300 |
14:27:38 | - | 76,280 |
14:27:27 | - | 76,300 |
14:24:50 | - | 76,300 |
14:10:49 | - | 76,290 |
14:08:26 | - | 76,260 |
14:03:20 | - | 76,230 |
14:02:46 | - | 76,200 |
14:02:23 | - | 76,230 |
14:02:15 | - | 76,190 |
14:00:58 | - | 76,160 |
13:59:15 | - | 76,200 |