MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:52 | - | 76,390 |
10:30:48 | - | 76,420 |
10:29:58 | - | 76,330 |
10:22:17 | - | 76,430 |
10:21:49 | - | 76,350 |
10:18:15 | - | 76,310 |
10:15:26 | - | 76,370 |
10:14:32 | - | 76,350 |
10:10:55 | - | 76,380 |
10:10:15 | - | 76,410 |
10:01:02 | - | 76,430 |
09:56:53 | - | 76,460 |
09:52:42 | - | 76,430 |
09:46:39 | - | 76,400 |
09:45:03 | - | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:25 | - | 76,350 |
09:42:29 | - | 76,340 |
09:41:54 | - | 76,380 |
09:41:49 | - | 76,350 |
09:41:49 | - | 76,420 |
09:40:12 | - | 76,380 |
09:40:10 | - | 76,420 |
09:39:55 | - | 76,380 |
09:39:53 | - | 76,400 |
09:39:40 | - | 76,360 |
09:39:35 | - | 76,400 |
09:39:33 | - | 76,360 |
09:38:57 | - | 76,400 |
09:38:36 | - | 76,390 |
09:38:06 | - | 76,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:56 | - | 76,370 |
09:37:51 | - | 76,420 |
09:36:03 | - | 76,470 |
09:35:48 | - | 76,500 |
09:35:46 | - | 76,470 |
09:35:28 | - | 76,490 |
09:35:21 | - | 76,490 |
09:35:19 | - | 76,520 |
09:32:46 | - | 76,490 |
09:32:25 | - | 76,520 |
09:32:18 | - | 76,500 |
09:32:11 | - | 76,520 |
09:32:09 | - | 76,500 |
09:32:04 | - | 76,530 |
09:31:59 | - | 76,510 |