MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:02 | - | 77,000 |
21:14:01 | - | 77,000 |
21:13:58 | - | 77,010 |
21:13:58 | - | 77,000 |
21:13:57 | - | 77,010 |
21:13:50 | - | 77,020 |
21:13:49 | - | 77,010 |
21:13:39 | - | 77,020 |
21:13:38 | - | 77,010 |
21:13:38 | - | 77,020 |
21:13:38 | - | 77,010 |
21:13:37 | - | 77,020 |
21:13:06 | - | 77,040 |
21:12:44 | - | 77,050 |
21:12:43 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:40 | - | 77,050 |
21:12:35 | - | 77,040 |
21:12:27 | - | 77,050 |
21:12:10 | - | 77,040 |
21:12:08 | - | 77,040 |
21:12:08 | - | 77,050 |
21:12:00 | - | 77,060 |
21:11:45 | - | 77,050 |
21:11:42 | - | 77,050 |
21:11:42 | - | 77,050 |
21:11:41 | - | 77,050 |
21:11:40 | - | 77,060 |
21:11:36 | - | 77,070 |
21:11:35 | - | 77,060 |
21:11:35 | - | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:22 | - | 77,070 |
21:11:13 | - | 77,080 |
21:11:13 | - | 77,090 |
21:11:12 | - | 77,080 |
21:11:01 | - | 77,090 |
21:10:54 | - | 77,080 |
21:10:53 | - | 77,090 |
21:10:34 | - | 77,100 |
21:10:28 | - | 77,110 |
21:10:28 | - | 77,100 |
21:10:28 | - | 77,110 |
21:10:26 | - | 77,110 |
21:10:26 | - | 77,100 |
21:10:24 | - | 77,110 |
21:10:24 | - | 77,100 |