MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:17 | - | 76,740 |
16:10:16 | - | 76,760 |
16:10:13 | - | 76,740 |
16:10:09 | - | 76,770 |
16:10:08 | - | 76,810 |
16:10:06 | - | 76,810 |
16:10:04 | - | 76,800 |
16:09:59 | - | 76,790 |
16:09:58 | - | 76,790 |
16:09:57 | - | 76,770 |
16:09:47 | - | 76,760 |
16:09:46 | - | 76,750 |
16:09:44 | - | 76,780 |
16:09:42 | - | 76,780 |
16:09:42 | - | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | - | 76,760 |
16:09:39 | - | 76,770 |
16:09:36 | - | 76,740 |
16:09:34 | - | 76,740 |
16:09:33 | - | 76,750 |
16:09:29 | - | 76,730 |
16:09:21 | - | 76,720 |
16:09:19 | - | 76,720 |
16:09:18 | - | 76,680 |
16:09:17 | - | 76,710 |
16:09:13 | - | 76,700 |
16:09:12 | - | 76,690 |
16:09:09 | - | 76,700 |
16:09:06 | - | 76,700 |
16:08:59 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:59 | - | 76,690 |
16:08:58 | - | 76,670 |
16:08:57 | - | 76,680 |
16:08:56 | - | 76,660 |
16:08:55 | - | 76,710 |
16:08:47 | - | 76,720 |
16:08:45 | - | 76,720 |
16:08:45 | - | 76,730 |
16:08:40 | - | 76,720 |
16:08:40 | - | 76,720 |
16:08:38 | - | 76,720 |
16:08:36 | - | 76,700 |
16:08:34 | - | 76,700 |
16:08:32 | - | 76,700 |
16:08:30 | - | 76,710 |