MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:47 | - | 83,590 |
22.10.24 15:41:46 | - | 83,590 |
22.10.24 15:41:43 | - | 83,580 |
22.10.24 15:41:37 | - | 83,570 |
22.10.24 15:41:33 | - | 83,580 |
22.10.24 15:41:32 | - | 83,590 |
22.10.24 15:41:31 | - | 83,600 |
22.10.24 15:41:29 | - | 83,590 |
22.10.24 15:41:28 | - | 83,590 |
22.10.24 15:41:27 | - | 83,580 |
22.10.24 15:41:23 | - | 83,590 |
22.10.24 15:41:22 | - | 83,600 |
22.10.24 15:41:18 | - | 83,560 |
22.10.24 15:41:16 | - | 83,550 |
22.10.24 15:41:10 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:05 | - | 83,550 |
22.10.24 15:41:02 | - | 83,540 |
22.10.24 15:40:59 | - | 83,520 |
22.10.24 15:40:52 | - | 83,520 |
22.10.24 15:40:49 | - | 83,540 |
22.10.24 15:40:45 | - | 83,520 |
22.10.24 15:40:44 | - | 83,530 |
22.10.24 15:40:41 | - | 83,510 |
22.10.24 15:40:40 | - | 83,520 |
22.10.24 15:40:31 | - | 83,510 |
22.10.24 15:40:30 | - | 83,520 |
22.10.24 15:40:20 | - | 83,550 |
22.10.24 15:40:19 | - | 83,560 |
22.10.24 15:40:14 | - | 83,570 |
22.10.24 15:40:11 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:08 | - | 83,520 |
22.10.24 15:40:07 | - | 83,510 |
22.10.24 15:40:03 | - | 83,510 |
22.10.24 15:40:02 | - | 83,520 |
22.10.24 15:39:56 | - | 83,520 |
22.10.24 15:39:55 | - | 83,510 |
22.10.24 15:39:54 | - | 83,520 |
22.10.24 15:39:53 | - | 83,510 |
22.10.24 15:39:52 | - | 83,520 |
22.10.24 15:39:51 | - | 83,540 |
22.10.24 15:39:44 | - | 83,520 |
22.10.24 15:39:43 | - | 83,520 |
22.10.24 15:39:39 | - | 83,530 |
22.10.24 15:39:38 | - | 83,540 |
22.10.24 15:39:32 | - | 83,570 |