MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:53 | - | 83,820 |
22.10.24 17:30:51 | - | 83,800 |
22.10.24 17:30:46 | - | 83,810 |
22.10.24 17:30:45 | - | 83,800 |
22.10.24 17:30:44 | - | 83,800 |
22.10.24 17:30:41 | - | 83,790 |
22.10.24 17:30:21 | - | 83,770 |
22.10.24 17:30:20 | - | 83,790 |
22.10.24 17:30:19 | - | 83,780 |
22.10.24 17:30:18 | - | 83,770 |
22.10.24 17:30:15 | - | 83,770 |
22.10.24 17:30:14 | - | 83,770 |
22.10.24 17:30:02 | - | 83,740 |
22.10.24 17:29:58 | - | 83,730 |
22.10.24 17:29:23 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:17 | - | 83,730 |
22.10.24 17:29:16 | - | 83,720 |
22.10.24 17:29:15 | - | 83,730 |
22.10.24 17:29:13 | - | 83,730 |
22.10.24 17:29:10 | - | 83,720 |
22.10.24 17:29:08 | - | 83,720 |
22.10.24 17:28:56 | - | 83,740 |
22.10.24 17:28:55 | - | 83,730 |
22.10.24 17:28:49 | - | 83,750 |
22.10.24 17:28:48 | - | 83,740 |
22.10.24 17:28:43 | - | 83,750 |
22.10.24 17:28:41 | - | 83,740 |
22.10.24 17:28:30 | - | 83,750 |
22.10.24 17:28:20 | - | 83,740 |
22.10.24 17:28:18 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:16 | - | 83,750 |
22.10.24 17:28:10 | - | 83,750 |
22.10.24 17:28:09 | - | 83,740 |
22.10.24 17:28:05 | - | 83,750 |
22.10.24 17:28:04 | - | 83,740 |
22.10.24 17:28:02 | - | 83,750 |
22.10.24 17:28:01 | - | 83,740 |
22.10.24 17:27:58 | - | 83,750 |
22.10.24 17:27:48 | - | 83,740 |
22.10.24 17:27:47 | - | 83,750 |
22.10.24 17:27:44 | - | 83,760 |
22.10.24 17:27:41 | - | 83,760 |
22.10.24 17:27:39 | - | 83,760 |
22.10.24 17:27:37 | - | 83,750 |
22.10.24 17:27:35 | - | 83,760 |