MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:27 | - | 83,660 |
22.10.24 15:37:23 | - | 83,660 |
22.10.24 15:37:20 | - | 83,650 |
22.10.24 15:37:19 | - | 83,650 |
22.10.24 15:37:18 | - | 83,660 |
22.10.24 15:37:17 | - | 83,640 |
22.10.24 15:37:16 | - | 83,660 |
22.10.24 15:37:15 | - | 83,670 |
22.10.24 15:37:14 | - | 83,670 |
22.10.24 15:37:13 | - | 83,670 |
22.10.24 15:37:08 | - | 83,650 |
22.10.24 15:37:06 | - | 83,650 |
22.10.24 15:37:02 | - | 83,680 |
22.10.24 15:37:01 | - | 83,680 |
22.10.24 15:36:59 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:58 | - | 83,670 |
22.10.24 15:36:54 | - | 83,690 |
22.10.24 15:36:51 | - | 83,670 |
22.10.24 15:36:50 | - | 83,680 |
22.10.24 15:36:46 | - | 83,660 |
22.10.24 15:36:39 | - | 83,670 |
22.10.24 15:36:37 | - | 83,710 |
22.10.24 15:36:31 | - | 83,760 |
22.10.24 15:36:29 | - | 83,760 |
22.10.24 15:36:28 | - | 83,750 |
22.10.24 15:36:17 | - | 83,760 |
22.10.24 15:36:15 | - | 83,770 |
22.10.24 15:36:13 | - | 83,760 |
22.10.24 15:36:08 | - | 83,770 |
22.10.24 15:36:06 | - | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:04 | - | 83,760 |
22.10.24 15:36:00 | - | 83,770 |
22.10.24 15:35:59 | - | 83,760 |
22.10.24 15:35:57 | - | 83,770 |
22.10.24 15:35:54 | - | 83,710 |
22.10.24 15:35:53 | - | 83,690 |
22.10.24 15:35:52 | - | 83,700 |
22.10.24 15:35:49 | - | 83,720 |
22.10.24 15:35:48 | - | 83,710 |
22.10.24 15:35:44 | - | 83,710 |
22.10.24 15:35:40 | - | 83,700 |
22.10.24 15:35:38 | - | 83,690 |
22.10.24 15:35:36 | - | 83,710 |
22.10.24 15:35:34 | - | 83,700 |
22.10.24 15:35:30 | - | 83,750 |