MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:15:50 | - | 83,850 |
22.10.24 15:15:49 | - | 83,880 |
22.10.24 15:12:57 | - | 84,000 |
22.10.24 15:12:46 | - | 84,010 |
22.10.24 15:12:42 | - | 84,020 |
22.10.24 15:12:38 | - | 84,010 |
22.10.24 15:12:34 | - | 84,020 |
22.10.24 15:12:28 | - | 84,010 |
22.10.24 15:08:51 | - | 84,010 |
22.10.24 15:08:44 | - | 84,000 |
22.10.24 15:08:42 | - | 84,010 |
22.10.24 15:08:24 | - | 84,000 |
22.10.24 15:08:10 | - | 84,010 |
22.10.24 15:08:07 | - | 84,010 |
22.10.24 15:08:04 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:02:52 | - | 84,010 |
22.10.24 15:02:45 | - | 84,020 |
22.10.24 15:02:25 | - | 84,010 |
22.10.24 15:02:21 | - | 84,020 |
22.10.24 15:02:17 | - | 84,010 |
22.10.24 15:02:16 | - | 84,020 |
22.10.24 15:01:37 | - | 84,010 |
22.10.24 15:01:34 | - | 84,020 |
22.10.24 15:01:08 | - | 84,010 |
22.10.24 15:01:03 | - | 84,020 |
22.10.24 15:00:35 | - | 84,010 |
22.10.24 15:00:33 | - | 84,020 |
22.10.24 15:00:02 | - | 84,010 |
22.10.24 14:59:54 | - | 84,020 |
22.10.24 14:59:37 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:59:34 | - | 84,020 |
22.10.24 14:55:44 | - | 84,010 |
22.10.24 14:55:41 | - | 84,020 |
22.10.24 14:55:27 | - | 84,020 |
22.10.24 14:55:26 | - | 84,000 |
22.10.24 14:55:02 | - | 84,020 |
22.10.24 14:55:01 | - | 84,030 |
22.10.24 14:32:10 | - | 84,020 |
22.10.24 14:32:09 | - | 84,030 |
22.10.24 14:32:08 | - | 84,000 |
22.10.24 14:31:02 | - | 84,010 |
22.10.24 14:30:39 | - | 84,010 |
22.10.24 14:30:31 | - | 84,020 |
22.10.24 14:30:27 | - | 84,010 |
22.10.24 14:30:26 | - | 84,020 |