MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:41 | - | 83,930 |
22.10.24 15:31:40 | - | 83,950 |
22.10.24 15:31:39 | - | 83,940 |
22.10.24 15:31:37 | - | 83,890 |
22.10.24 15:31:35 | - | 83,880 |
22.10.24 15:31:34 | - | 83,900 |
22.10.24 15:31:30 | - | 83,810 |
22.10.24 15:31:29 | - | 83,810 |
22.10.24 15:31:25 | - | 83,810 |
22.10.24 15:29:59 | - | 83,830 |
22.10.24 15:29:50 | - | 83,830 |
22.10.24 15:29:35 | - | 83,860 |
22.10.24 15:29:33 | - | 83,880 |
22.10.24 15:29:32 | - | 83,820 |
22.10.24 15:29:31 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:27 | - | 84,020 |
22.10.24 15:29:25 | - | 84,010 |
22.10.24 15:29:20 | - | 84,000 |
22.10.24 15:28:18 | - | 84,010 |
22.10.24 15:28:17 | - | 84,020 |
22.10.24 15:28:12 | - | 84,020 |
22.10.24 15:28:11 | - | 83,990 |
22.10.24 15:27:26 | - | 84,010 |
22.10.24 15:26:20 | - | 83,900 |
22.10.24 15:25:17 | - | 83,920 |
22.10.24 15:25:16 | - | 84,000 |
22.10.24 15:25:03 | - | 83,900 |
22.10.24 15:25:01 | - | 83,920 |
22.10.24 15:23:06 | - | 84,010 |
22.10.24 15:22:56 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:20:26 | - | 84,010 |
22.10.24 15:20:25 | - | 84,000 |
22.10.24 15:20:24 | - | 83,890 |
22.10.24 15:20:22 | - | 83,860 |
22.10.24 15:20:21 | - | 83,920 |
22.10.24 15:20:07 | - | 83,830 |
22.10.24 15:19:01 | - | 83,850 |
22.10.24 15:15:55 | - | 83,830 |
22.10.24 15:15:50 | - | 83,850 |
22.10.24 15:15:49 | - | 83,880 |
22.10.24 15:12:57 | - | 84,000 |
22.10.24 15:12:46 | - | 84,010 |
22.10.24 15:12:42 | - | 84,020 |
22.10.24 15:12:38 | - | 84,010 |
22.10.24 15:12:34 | - | 84,020 |