MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:36 | - | 83,760 |
22.10.24 15:33:35 | - | 83,750 |
22.10.24 15:33:31 | - | 83,760 |
22.10.24 15:33:30 | - | 83,780 |
22.10.24 15:33:25 | - | 83,730 |
22.10.24 15:33:23 | - | 83,740 |
22.10.24 15:33:22 | - | 83,770 |
22.10.24 15:33:20 | - | 83,770 |
22.10.24 15:33:13 | - | 83,740 |
22.10.24 15:33:11 | - | 83,730 |
22.10.24 15:33:11 | - | 83,730 |
22.10.24 15:33:09 | - | 83,720 |
22.10.24 15:33:08 | - | 83,730 |
22.10.24 15:33:07 | - | 83,730 |
22.10.24 15:33:06 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:02 | - | 83,770 |
22.10.24 15:32:59 | - | 83,790 |
22.10.24 15:32:58 | - | 83,780 |
22.10.24 15:32:56 | - | 83,760 |
22.10.24 15:32:53 | - | 83,780 |
22.10.24 15:32:51 | - | 83,810 |
22.10.24 15:32:45 | - | 83,820 |
22.10.24 15:32:41 | - | 83,810 |
22.10.24 15:32:33 | - | 83,820 |
22.10.24 15:32:32 | - | 83,810 |
22.10.24 15:32:27 | - | 83,820 |
22.10.24 15:32:26 | - | 83,810 |
22.10.24 15:32:24 | - | 83,810 |
22.10.24 15:32:21 | - | 83,800 |
22.10.24 15:32:18 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:16 | - | 83,830 |
22.10.24 15:32:15 | - | 83,840 |
22.10.24 15:32:14 | - | 83,830 |
22.10.24 15:32:13 | - | 83,810 |
22.10.24 15:32:12 | - | 83,800 |
22.10.24 15:32:11 | - | 83,810 |
22.10.24 15:32:09 | - | 83,800 |
22.10.24 15:32:08 | - | 83,820 |
22.10.24 15:32:06 | - | 83,830 |
22.10.24 15:32:05 | - | 83,840 |
22.10.24 15:32:03 | - | 83,870 |
22.10.24 15:32:00 | - | 83,860 |
22.10.24 15:31:58 | - | 83,890 |
22.10.24 15:31:56 | - | 83,890 |
22.10.24 15:31:55 | - | 83,890 |