MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:34 | - | 83,970 |
21.10.24 21:51:27 | - | 83,980 |
21.10.24 21:51:20 | - | 83,990 |
21.10.24 21:51:12 | - | 84,000 |
21.10.24 21:51:10 | - | 84,010 |
21.10.24 21:51:08 | - | 84,000 |
21.10.24 21:51:06 | - | 84,010 |
21.10.24 21:51:03 | - | 84,000 |
21.10.24 21:51:02 | - | 83,990 |
21.10.24 21:51:01 | - | 83,980 |
21.10.24 21:50:57 | - | 83,990 |
21.10.24 21:50:54 | - | 84,000 |
21.10.24 21:50:40 | - | 83,990 |
21.10.24 21:50:39 | - | 84,000 |
21.10.24 21:50:38 | - | 83,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:28 | - | 84,010 |
21.10.24 21:50:25 | - | 84,000 |
21.10.24 21:50:24 | - | 84,010 |
21.10.24 21:50:14 | - | 84,020 |
21.10.24 21:50:13 | - | 84,030 |
21.10.24 21:50:09 | - | 84,030 |
21.10.24 21:50:08 | - | 84,040 |
21.10.24 21:50:07 | - | 84,030 |
21.10.24 21:50:05 | - | 84,040 |
21.10.24 21:50:03 | - | 84,060 |
21.10.24 21:50:01 | - | 84,080 |
21.10.24 21:49:59 | - | 84,080 |
21.10.24 21:49:28 | - | 84,090 |
21.10.24 21:49:27 | - | 84,090 |
21.10.24 21:49:24 | - | 84,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:23 | - | 84,080 |
21.10.24 21:49:17 | - | 84,090 |
21.10.24 21:49:16 | - | 84,100 |
21.10.24 21:49:14 | - | 84,110 |
21.10.24 21:49:09 | - | 84,120 |
21.10.24 21:48:55 | - | 84,130 |
21.10.24 21:48:52 | - | 84,140 |
21.10.24 21:48:52 | - | 84,150 |
21.10.24 21:48:51 | - | 84,140 |
21.10.24 21:48:48 | - | 84,160 |
21.10.24 21:48:46 | - | 84,150 |
21.10.24 21:48:45 | - | 84,160 |
21.10.24 21:48:44 | - | 84,150 |
21.10.24 21:48:41 | - | 84,160 |
21.10.24 21:48:40 | - | 84,150 |