MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:29 | - | 84,240 |
21.10.24 21:35:22 | - | 84,250 |
21.10.24 21:35:16 | - | 84,240 |
21.10.24 21:35:15 | - | 84,240 |
21.10.24 21:35:08 | - | 84,260 |
21.10.24 21:35:06 | - | 84,270 |
21.10.24 21:35:05 | - | 84,260 |
21.10.24 21:34:58 | - | 84,240 |
21.10.24 21:34:56 | - | 84,230 |
21.10.24 21:34:49 | - | 84,220 |
21.10.24 21:34:47 | - | 84,230 |
21.10.24 21:34:26 | - | 84,220 |
21.10.24 21:34:14 | - | 84,240 |
21.10.24 21:34:12 | - | 84,220 |
21.10.24 21:34:06 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:02 | - | 84,230 |
21.10.24 21:33:11 | - | 84,270 |
21.10.24 21:32:44 | - | 84,280 |
21.10.24 21:32:38 | - | 84,230 |
21.10.24 21:32:13 | - | 84,220 |
21.10.24 21:32:06 | - | 84,220 |
21.10.24 21:32:03 | - | 84,240 |
21.10.24 21:32:01 | - | 84,240 |
21.10.24 21:32:00 | - | 84,240 |
21.10.24 21:31:59 | - | 84,230 |
21.10.24 21:31:58 | - | 84,240 |
21.10.24 21:31:57 | - | 84,240 |
21.10.24 21:31:55 | - | 84,260 |
21.10.24 21:31:54 | - | 84,250 |
21.10.24 21:31:51 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:50 | - | 84,260 |
21.10.24 21:31:49 | - | 84,260 |
21.10.24 21:31:39 | - | 84,280 |
21.10.24 21:31:36 | - | 84,280 |
21.10.24 21:31:35 | - | 84,280 |
21.10.24 21:31:33 | - | 84,290 |
21.10.24 21:31:32 | - | 84,300 |
21.10.24 21:31:31 | - | 84,300 |
21.10.24 21:31:30 | - | 84,310 |
21.10.24 21:31:28 | - | 84,310 |
21.10.24 21:31:25 | - | 84,330 |
21.10.24 21:31:24 | - | 84,330 |
21.10.24 21:31:20 | - | 84,330 |
21.10.24 21:31:19 | - | 84,320 |
21.10.24 21:31:16 | - | 84,330 |