MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:18 | - | 84,220 |
21.10.24 21:40:15 | - | 84,220 |
21.10.24 21:40:14 | - | 84,230 |
21.10.24 21:40:11 | - | 84,230 |
21.10.24 21:39:57 | - | 84,220 |
21.10.24 21:39:56 | - | 84,230 |
21.10.24 21:39:55 | - | 84,220 |
21.10.24 21:39:54 | - | 84,210 |
21.10.24 21:39:53 | - | 84,200 |
21.10.24 21:39:42 | - | 84,180 |
21.10.24 21:39:40 | - | 84,170 |
21.10.24 21:39:28 | - | 84,180 |
21.10.24 21:39:27 | - | 84,180 |
21.10.24 21:39:19 | - | 84,160 |
21.10.24 21:39:18 | - | 84,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:09 | - | 84,150 |
21.10.24 21:39:07 | - | 84,170 |
21.10.24 21:39:06 | - | 84,180 |
21.10.24 21:39:05 | - | 84,170 |
21.10.24 21:39:01 | - | 84,180 |
21.10.24 21:39:00 | - | 84,180 |
21.10.24 21:38:57 | - | 84,190 |
21.10.24 21:38:48 | - | 84,200 |
21.10.24 21:38:43 | - | 84,210 |
21.10.24 21:38:40 | - | 84,200 |
21.10.24 21:38:39 | - | 84,210 |
21.10.24 21:38:38 | - | 84,200 |
21.10.24 21:37:45 | - | 84,230 |
21.10.24 21:37:44 | - | 84,220 |
21.10.24 21:37:43 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:42 | - | 84,210 |
21.10.24 21:37:37 | - | 84,240 |
21.10.24 21:37:35 | - | 84,250 |
21.10.24 21:37:24 | - | 84,260 |
21.10.24 21:37:23 | - | 84,270 |
21.10.24 21:37:18 | - | 84,260 |
21.10.24 21:37:14 | - | 84,270 |
21.10.24 21:37:12 | - | 84,250 |
21.10.24 21:37:02 | - | 84,240 |
21.10.24 21:37:01 | - | 84,230 |
21.10.24 21:36:47 | - | 84,220 |
21.10.24 21:36:46 | - | 84,240 |
21.10.24 21:36:45 | - | 84,230 |
21.10.24 21:36:24 | - | 84,220 |
21.10.24 21:36:21 | - | 84,230 |