MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:46 | - | 84,200 |
21.10.24 21:46:45 | - | 84,200 |
21.10.24 21:46:44 | - | 84,200 |
21.10.24 21:46:39 | - | 84,200 |
21.10.24 21:46:34 | - | 84,210 |
21.10.24 21:46:33 | - | 84,200 |
21.10.24 21:46:32 | - | 84,220 |
21.10.24 21:46:19 | - | 84,220 |
21.10.24 21:46:18 | - | 84,210 |
21.10.24 21:46:15 | - | 84,220 |
21.10.24 21:46:10 | - | 84,230 |
21.10.24 21:46:06 | - | 84,240 |
21.10.24 21:45:58 | - | 84,260 |
21.10.24 21:45:57 | - | 84,270 |
21.10.24 21:45:51 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:50 | - | 84,270 |
21.10.24 21:45:47 | - | 84,280 |
21.10.24 21:45:46 | - | 84,260 |
21.10.24 21:45:22 | - | 84,250 |
21.10.24 21:45:21 | - | 84,250 |
21.10.24 21:45:20 | - | 84,260 |
21.10.24 21:45:19 | - | 84,230 |
21.10.24 21:45:18 | - | 84,220 |
21.10.24 21:45:17 | - | 84,220 |
21.10.24 21:44:39 | - | 84,200 |
21.10.24 21:44:36 | - | 84,200 |
21.10.24 21:44:35 | - | 84,200 |
21.10.24 21:44:33 | - | 84,190 |
21.10.24 21:44:32 | - | 84,200 |
21.10.24 21:44:20 | - | 84,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:19 | - | 84,190 |
21.10.24 21:43:47 | - | 84,190 |
21.10.24 21:43:46 | - | 84,180 |
21.10.24 21:43:38 | - | 84,190 |
21.10.24 21:43:21 | - | 84,200 |
21.10.24 21:43:11 | - | 84,190 |
21.10.24 21:43:11 | - | 84,200 |
21.10.24 21:43:03 | - | 84,210 |
21.10.24 21:43:01 | - | 84,220 |
21.10.24 21:43:00 | - | 84,240 |
21.10.24 21:42:59 | - | 84,240 |
21.10.24 21:42:38 | - | 84,250 |
21.10.24 21:42:36 | - | 84,250 |
21.10.24 21:42:34 | - | 84,250 |
21.10.24 21:42:29 | - | 84,250 |