MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:13 | - | 84,030 |
21.10.24 21:50:09 | - | 84,030 |
21.10.24 21:50:08 | - | 84,040 |
21.10.24 21:50:07 | - | 84,030 |
21.10.24 21:50:05 | - | 84,040 |
21.10.24 21:50:03 | - | 84,060 |
21.10.24 21:50:01 | - | 84,080 |
21.10.24 21:49:59 | - | 84,080 |
21.10.24 21:49:28 | - | 84,090 |
21.10.24 21:49:27 | - | 84,090 |
21.10.24 21:49:24 | - | 84,090 |
21.10.24 21:49:23 | - | 84,080 |
21.10.24 21:49:17 | - | 84,090 |
21.10.24 21:49:16 | - | 84,100 |
21.10.24 21:49:14 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:09 | - | 84,120 |
21.10.24 21:48:55 | - | 84,130 |
21.10.24 21:48:52 | - | 84,140 |
21.10.24 21:48:52 | - | 84,150 |
21.10.24 21:48:51 | - | 84,140 |
21.10.24 21:48:48 | - | 84,160 |
21.10.24 21:48:46 | - | 84,150 |
21.10.24 21:48:45 | - | 84,160 |
21.10.24 21:48:44 | - | 84,150 |
21.10.24 21:48:41 | - | 84,160 |
21.10.24 21:48:40 | - | 84,150 |
21.10.24 21:48:20 | - | 84,170 |
21.10.24 21:48:19 | - | 84,180 |
21.10.24 21:48:15 | - | 84,170 |
21.10.24 21:48:14 | - | 84,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:13 | - | 84,180 |
21.10.24 21:48:05 | - | 84,170 |
21.10.24 21:48:03 | - | 84,180 |
21.10.24 21:47:29 | - | 84,190 |
21.10.24 21:47:27 | - | 84,180 |
21.10.24 21:47:25 | - | 84,180 |
21.10.24 21:47:15 | - | 84,190 |
21.10.24 21:47:11 | - | 84,210 |
21.10.24 21:47:09 | - | 84,210 |
21.10.24 21:47:08 | - | 84,190 |
21.10.24 21:46:56 | - | 84,190 |
21.10.24 21:46:55 | - | 84,200 |
21.10.24 21:46:54 | - | 84,190 |
21.10.24 21:46:53 | - | 84,180 |
21.10.24 21:46:51 | - | 84,200 |