MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:47 | - | 84,070 |
21.10.24 21:57:31 | - | 84,070 |
21.10.24 21:57:28 | - | 84,070 |
21.10.24 21:57:27 | - | 84,060 |
21.10.24 21:57:21 | - | 84,070 |
21.10.24 21:57:17 | - | 84,060 |
21.10.24 21:57:12 | - | 84,070 |
21.10.24 21:57:11 | - | 84,060 |
21.10.24 21:57:09 | - | 84,070 |
21.10.24 21:57:07 | - | 84,060 |
21.10.24 21:57:00 | - | 84,070 |
21.10.24 21:56:56 | - | 84,060 |
21.10.24 21:56:50 | - | 84,070 |
21.10.24 21:56:49 | - | 84,060 |
21.10.24 21:56:43 | - | 84,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:38 | - | 84,080 |
21.10.24 21:56:31 | - | 84,070 |
21.10.24 21:56:29 | - | 84,080 |
21.10.24 21:56:28 | - | 84,070 |
21.10.24 21:56:17 | - | 84,050 |
21.10.24 21:56:09 | - | 84,040 |
21.10.24 21:56:08 | - | 84,030 |
21.10.24 21:56:06 | - | 84,040 |
21.10.24 21:56:04 | - | 84,030 |
21.10.24 21:56:03 | - | 84,030 |
21.10.24 21:55:59 | - | 84,020 |
21.10.24 21:55:58 | - | 84,030 |
21.10.24 21:55:40 | - | 84,020 |
21.10.24 21:55:39 | - | 84,030 |
21.10.24 21:55:38 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:35 | - | 84,010 |
21.10.24 21:55:32 | - | 84,010 |
21.10.24 21:55:26 | - | 84,020 |
21.10.24 21:55:20 | - | 84,010 |
21.10.24 21:55:18 | - | 84,020 |
21.10.24 21:55:16 | - | 84,020 |
21.10.24 21:55:15 | - | 84,030 |
21.10.24 21:55:10 | - | 84,040 |
21.10.24 21:55:05 | - | 84,030 |
21.10.24 21:55:04 | - | 84,020 |
21.10.24 21:55:01 | - | 84,020 |
21.10.24 21:55:00 | - | 84,030 |
21.10.24 21:54:59 | - | 84,030 |
21.10.24 21:54:58 | - | 84,020 |
21.10.24 21:54:56 | - | 84,040 |