MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:58:03 | - | 83,840 |
22.10.24 11:58:02 | - | 83,860 |
22.10.24 11:57:51 | - | 83,840 |
22.10.24 11:57:39 | - | 83,790 |
22.10.24 11:57:18 | - | 83,700 |
22.10.24 11:57:17 | - | 83,670 |
22.10.24 11:57:13 | - | 83,700 |
22.10.24 11:55:34 | - | 83,720 |
22.10.24 11:50:16 | - | 83,720 |
22.10.24 11:45:02 | - | 83,730 |
22.10.24 11:39:42 | - | 83,720 |
22.10.24 11:39:41 | - | 83,700 |
22.10.24 11:30:04 | - | 83,720 |
22.10.24 11:30:01 | - | 83,740 |
22.10.24 11:29:59 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:23:03 | - | 83,720 |
22.10.24 11:17:52 | - | 83,710 |
22.10.24 11:17:51 | - | 83,740 |
22.10.24 11:17:50 | - | 83,650 |
22.10.24 11:17:49 | - | 83,680 |
22.10.24 11:17:48 | - | 83,760 |
22.10.24 11:13:46 | - | 83,850 |
22.10.24 11:09:05 | - | 83,880 |
22.10.24 11:03:03 | - | 83,890 |
22.10.24 10:54:51 | - | 83,900 |
22.10.24 10:39:05 | - | 83,890 |
22.10.24 10:39:04 | - | 83,860 |
22.10.24 10:35:19 | - | 83,810 |
22.10.24 10:30:04 | - | 83,800 |
22.10.24 10:30:01 | - | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:30:00 | - | 83,800 |
22.10.24 10:29:59 | - | 83,780 |
22.10.24 10:05:05 | - | 83,800 |
22.10.24 10:00:02 | - | 83,810 |
22.10.24 09:48:54 | - | 83,900 |
22.10.24 09:46:31 | - | 83,880 |
22.10.24 09:43:26 | - | 83,900 |
22.10.24 09:42:30 | - | 83,880 |
22.10.24 09:41:39 | - | 83,900 |
22.10.24 09:41:29 | - | 83,920 |
22.10.24 09:37:51 | - | 83,940 |
22.10.24 09:33:41 | - | 83,960 |
22.10.24 09:32:45 | - | 83,940 |
22.10.24 09:32:06 | - | 83,960 |
22.10.24 09:30:44 | - | 83,960 |