MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:06:05 | - | 84,020 |
22.10.24 14:06:04 | - | 84,010 |
22.10.24 14:06:03 | - | 84,000 |
22.10.24 14:05:02 | - | 84,020 |
22.10.24 14:05:01 | - | 84,010 |
22.10.24 14:00:48 | - | 84,020 |
22.10.24 14:00:47 | - | 84,010 |
22.10.24 13:48:08 | - | 84,020 |
22.10.24 13:35:18 | - | 84,020 |
22.10.24 13:35:17 | - | 84,010 |
22.10.24 13:34:12 | - | 83,760 |
22.10.24 13:32:12 | - | 83,760 |
22.10.24 13:30:42 | - | 83,750 |
22.10.24 13:30:07 | - | 83,730 |
22.10.24 13:30:05 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:30:00 | - | 83,780 |
22.10.24 13:29:59 | - | 83,760 |
22.10.24 13:29:46 | - | 83,760 |
22.10.24 13:29:40 | - | 83,730 |
22.10.24 13:29:39 | - | 83,690 |
22.10.24 13:29:33 | - | 83,750 |
22.10.24 13:29:29 | - | 83,770 |
22.10.24 13:29:28 | - | 83,780 |
22.10.24 13:29:27 | - | 83,770 |
22.10.24 13:25:42 | - | 83,790 |
22.10.24 13:24:45 | - | 83,770 |
22.10.24 13:21:43 | - | 83,790 |
22.10.24 13:21:12 | - | 83,780 |
22.10.24 13:21:11 | - | 83,770 |
22.10.24 13:19:14 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:19:10 | - | 83,800 |
22.10.24 13:19:00 | - | 83,740 |
22.10.24 13:17:34 | - | 83,730 |
22.10.24 13:17:24 | - | 83,740 |
22.10.24 13:17:21 | - | 83,720 |
22.10.24 13:17:00 | - | 83,690 |
22.10.24 13:11:34 | - | 83,690 |
22.10.24 13:10:43 | - | 83,700 |
22.10.24 13:08:21 | - | 83,720 |
22.10.24 13:00:04 | - | 83,750 |
22.10.24 12:59:18 | - | 83,730 |
22.10.24 12:59:14 | - | 83,740 |
22.10.24 12:59:14 | - | 83,780 |
22.10.24 12:59:13 | - | 83,970 |
22.10.24 12:59:09 | - | 83,740 |