MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:49:07 | - | 84,180 |
21.10.24 22:47:59 | - | 84,190 |
21.10.24 22:39:26 | - | 84,180 |
21.10.24 22:31:55 | - | 84,170 |
21.10.24 22:27:49 | - | 84,160 |
21.10.24 22:15:13 | - | 84,170 |
21.10.24 22:06:55 | - | 84,160 |
21.10.24 22:06:25 | - | 84,170 |
21.10.24 22:06:04 | - | 84,160 |
21.10.24 22:05:31 | - | 84,170 |
21.10.24 22:04:12 | - | 84,180 |
21.10.24 22:00:05 | - | 84,170 |
21.10.24 21:59:59 | - | 84,170 |
21.10.24 21:59:55 | - | 84,150 |
21.10.24 21:59:52 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | - | 84,130 |
21.10.24 21:59:47 | - | 84,140 |
21.10.24 21:59:46 | - | 84,130 |
21.10.24 21:59:44 | - | 84,150 |
21.10.24 21:59:41 | - | 84,150 |
21.10.24 21:59:40 | - | 84,160 |
21.10.24 21:59:39 | - | 84,150 |
21.10.24 21:59:38 | - | 84,140 |
21.10.24 21:59:34 | - | 84,120 |
21.10.24 21:59:13 | - | 84,100 |
21.10.24 21:59:12 | - | 84,110 |
21.10.24 21:59:05 | - | 84,120 |
21.10.24 21:59:04 | - | 84,130 |
21.10.24 21:59:03 | - | 84,110 |
21.10.24 21:59:00 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:53 | - | 84,080 |
21.10.24 21:58:49 | - | 84,070 |
21.10.24 21:58:48 | - | 84,070 |
21.10.24 21:58:46 | - | 84,080 |
21.10.24 21:58:45 | - | 84,070 |
21.10.24 21:58:28 | - | 84,060 |
21.10.24 21:58:26 | - | 84,060 |
21.10.24 21:58:25 | - | 84,070 |
21.10.24 21:58:18 | - | 84,080 |
21.10.24 21:58:17 | - | 84,090 |
21.10.24 21:58:16 | - | 84,080 |
21.10.24 21:58:12 | - | 84,070 |
21.10.24 21:58:11 | - | 84,070 |
21.10.24 21:58:07 | - | 84,060 |
21.10.24 21:58:03 | - | 84,060 |