MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:28:18 | - | 83,960 |
22.10.24 09:24:32 | - | 83,940 |
22.10.24 09:23:48 | - | 83,960 |
22.10.24 09:23:02 | - | 83,940 |
22.10.24 09:08:21 | - | 83,960 |
22.10.24 09:07:39 | - | 83,940 |
22.10.24 09:07:12 | - | 83,960 |
22.10.24 09:04:51 | - | 83,980 |
22.10.24 09:04:50 | - | 84,000 |
22.10.24 09:04:03 | - | 83,900 |
22.10.24 09:02:34 | - | 83,900 |
22.10.24 08:59:56 | - | 83,910 |
22.10.24 08:52:25 | - | 83,930 |
22.10.24 08:50:27 | - | 83,900 |
22.10.24 08:47:32 | - | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:46:03 | - | 83,980 |
22.10.24 08:45:36 | - | 83,960 |
22.10.24 08:40:46 | - | 83,980 |
22.10.24 08:38:08 | - | 83,960 |
22.10.24 08:37:27 | - | 83,980 |
22.10.24 08:35:33 | - | 83,960 |
22.10.24 08:28:02 | - | 83,980 |
22.10.24 08:26:34 | - | 84,000 |
22.10.24 08:23:43 | - | 83,980 |
22.10.24 08:08:16 | - | 84,000 |
22.10.24 08:04:12 | - | 84,020 |
22.10.24 08:01:16 | - | 84,000 |
22.10.24 08:00:13 | - | 84,020 |
22.10.24 08:00:04 | - | 84,000 |
22.10.24 08:00:02 | - | 83,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:01 | - | 84,010 |
22.10.24 07:50:22 | - | 84,020 |
22.10.24 07:37:41 | - | 84,000 |
22.10.24 07:32:26 | - | 84,010 |
22.10.24 07:31:54 | - | 83,990 |
22.10.24 07:31:51 | - | 84,010 |
22.10.24 07:30:48 | - | 83,990 |
22.10.24 07:16:36 | - | 84,010 |
21.10.24 23:00:00 | - | 84,170 |
21.10.24 22:59:31 | - | 84,180 |
21.10.24 22:59:29 | - | 84,170 |
21.10.24 22:59:19 | - | 84,180 |
21.10.24 22:59:09 | - | 84,170 |
21.10.24 22:51:09 | - | 84,180 |
21.10.24 22:50:15 | - | 84,190 |