MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:59:08 | - | 83,780 |
22.10.24 12:54:34 | - | 83,690 |
22.10.24 12:54:05 | - | 83,730 |
22.10.24 12:53:35 | - | 83,750 |
22.10.24 12:53:20 | - | 83,730 |
22.10.24 12:51:34 | - | 83,750 |
22.10.24 12:48:34 | - | 83,710 |
22.10.24 12:42:05 | - | 83,720 |
22.10.24 12:41:03 | - | 83,720 |
22.10.24 12:39:34 | - | 83,740 |
22.10.24 12:39:18 | - | 83,760 |
22.10.24 12:39:13 | - | 83,740 |
22.10.24 12:39:04 | - | 83,700 |
22.10.24 12:38:47 | - | 83,680 |
22.10.24 12:38:46 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:38:45 | - | 83,730 |
22.10.24 12:37:47 | - | 83,670 |
22.10.24 12:37:46 | - | 83,660 |
22.10.24 12:37:14 | - | 83,670 |
22.10.24 12:37:10 | - | 83,660 |
22.10.24 12:35:52 | - | 83,660 |
22.10.24 12:33:04 | - | 83,680 |
22.10.24 12:27:00 | - | 83,730 |
22.10.24 12:26:59 | - | 83,700 |
22.10.24 12:26:34 | - | 83,730 |
22.10.24 12:24:12 | - | 83,710 |
22.10.24 12:24:04 | - | 83,690 |
22.10.24 12:23:47 | - | 83,720 |
22.10.24 12:21:54 | - | 83,720 |
22.10.24 12:21:52 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:21:51 | - | 83,740 |
22.10.24 12:21:19 | - | 83,760 |
22.10.24 12:20:06 | - | 83,770 |
22.10.24 12:15:36 | - | 83,790 |
22.10.24 12:15:34 | - | 83,830 |
22.10.24 12:15:13 | - | 83,850 |
22.10.24 12:15:00 | - | 83,830 |
22.10.24 12:05:38 | - | 83,850 |
22.10.24 12:04:34 | - | 83,860 |
22.10.24 12:04:32 | - | 83,880 |
22.10.24 12:04:31 | - | 83,930 |
22.10.24 12:03:47 | - | 83,860 |
22.10.24 12:03:38 | - | 83,820 |
22.10.24 12:00:14 | - | 83,770 |
22.10.24 11:58:08 | - | 83,790 |