MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:14 | - | 83,830 |
22.10.24 15:32:13 | - | 83,810 |
22.10.24 15:32:12 | - | 83,800 |
22.10.24 15:32:11 | - | 83,810 |
22.10.24 15:32:09 | - | 83,800 |
22.10.24 15:32:08 | - | 83,820 |
22.10.24 15:32:06 | - | 83,830 |
22.10.24 15:32:05 | - | 83,840 |
22.10.24 15:32:03 | - | 83,870 |
22.10.24 15:32:00 | - | 83,860 |
22.10.24 15:31:58 | - | 83,890 |
22.10.24 15:31:56 | - | 83,890 |
22.10.24 15:31:55 | - | 83,890 |
22.10.24 15:31:54 | - | 83,890 |
22.10.24 15:31:52 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:51 | - | 83,890 |
22.10.24 15:31:48 | - | 83,900 |
22.10.24 15:31:47 | - | 83,930 |
22.10.24 15:31:45 | - | 83,950 |
22.10.24 15:31:43 | - | 83,940 |
22.10.24 15:31:42 | - | 83,960 |
22.10.24 15:31:41 | - | 83,930 |
22.10.24 15:31:40 | - | 83,950 |
22.10.24 15:31:39 | - | 83,940 |
22.10.24 15:31:37 | - | 83,890 |
22.10.24 15:31:35 | - | 83,880 |
22.10.24 15:31:34 | - | 83,900 |
22.10.24 15:31:30 | - | 83,810 |
22.10.24 15:31:29 | - | 83,810 |
22.10.24 15:31:25 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:59 | - | 83,830 |
22.10.24 15:29:50 | - | 83,830 |
22.10.24 15:29:35 | - | 83,860 |
22.10.24 15:29:33 | - | 83,880 |
22.10.24 15:29:32 | - | 83,820 |
22.10.24 15:29:31 | - | 83,950 |
22.10.24 15:29:27 | - | 84,020 |
22.10.24 15:29:25 | - | 84,010 |
22.10.24 15:29:20 | - | 84,000 |
22.10.24 15:28:18 | - | 84,010 |
22.10.24 15:28:17 | - | 84,020 |
22.10.24 15:28:12 | - | 84,020 |
22.10.24 15:28:11 | - | 83,990 |
22.10.24 15:27:26 | - | 84,010 |
22.10.24 15:26:20 | - | 83,900 |