MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:04 | - | 83,760 |
22.10.24 15:36:00 | - | 83,770 |
22.10.24 15:35:59 | - | 83,760 |
22.10.24 15:35:57 | - | 83,770 |
22.10.24 15:35:54 | - | 83,710 |
22.10.24 15:35:53 | - | 83,690 |
22.10.24 15:35:52 | - | 83,700 |
22.10.24 15:35:49 | - | 83,720 |
22.10.24 15:35:48 | - | 83,710 |
22.10.24 15:35:44 | - | 83,710 |
22.10.24 15:35:40 | - | 83,700 |
22.10.24 15:35:38 | - | 83,690 |
22.10.24 15:35:36 | - | 83,710 |
22.10.24 15:35:34 | - | 83,700 |
22.10.24 15:35:30 | - | 83,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:29 | - | 83,740 |
22.10.24 15:35:24 | - | 83,750 |
22.10.24 15:35:23 | - | 83,760 |
22.10.24 15:35:21 | - | 83,750 |
22.10.24 15:35:20 | - | 83,760 |
22.10.24 15:35:18 | - | 83,770 |
22.10.24 15:35:13 | - | 83,750 |
22.10.24 15:35:11 | - | 83,740 |
22.10.24 15:35:09 | - | 83,760 |
22.10.24 15:35:04 | - | 83,790 |
22.10.24 15:35:03 | - | 83,810 |
22.10.24 15:35:00 | - | 83,760 |
22.10.24 15:34:59 | - | 83,750 |
22.10.24 15:34:57 | - | 83,760 |
22.10.24 15:34:49 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:47 | - | 83,710 |
22.10.24 15:34:40 | - | 83,720 |
22.10.24 15:34:36 | - | 83,690 |
22.10.24 15:34:33 | - | 83,710 |
22.10.24 15:34:32 | - | 83,710 |
22.10.24 15:34:31 | - | 83,700 |
22.10.24 15:34:29 | - | 83,690 |
22.10.24 15:34:26 | - | 83,720 |
22.10.24 15:34:23 | - | 83,710 |
22.10.24 15:34:21 | - | 83,660 |
22.10.24 15:34:18 | - | 83,660 |
22.10.24 15:34:12 | - | 83,660 |
22.10.24 15:34:09 | - | 83,640 |
22.10.24 15:34:06 | - | 83,640 |
22.10.24 15:34:05 | - | 83,650 |