MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:46 | - | 84,000 |
21.10.24 21:52:45 | - | 83,980 |
21.10.24 21:52:42 | - | 83,990 |
21.10.24 21:52:37 | - | 83,990 |
21.10.24 21:52:36 | - | 83,980 |
21.10.24 21:52:24 | - | 83,960 |
21.10.24 21:52:22 | - | 83,960 |
21.10.24 21:52:21 | - | 83,960 |
21.10.24 21:52:12 | - | 83,970 |
21.10.24 21:52:11 | - | 83,960 |
21.10.24 21:52:10 | - | 83,970 |
21.10.24 21:52:09 | - | 83,960 |
21.10.24 21:52:01 | - | 83,960 |
21.10.24 21:52:00 | - | 83,950 |
21.10.24 21:51:52 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:51 | - | 83,940 |
21.10.24 21:51:48 | - | 83,910 |
21.10.24 21:51:47 | - | 83,930 |
21.10.24 21:51:45 | - | 83,920 |
21.10.24 21:51:42 | - | 83,930 |
21.10.24 21:51:37 | - | 83,940 |
21.10.24 21:51:36 | - | 83,940 |
21.10.24 21:51:35 | - | 83,950 |
21.10.24 21:51:34 | - | 83,970 |
21.10.24 21:51:27 | - | 83,980 |
21.10.24 21:51:20 | - | 83,990 |
21.10.24 21:51:12 | - | 84,000 |
21.10.24 21:51:10 | - | 84,010 |
21.10.24 21:51:08 | - | 84,000 |
21.10.24 21:51:06 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:03 | - | 84,000 |
21.10.24 21:51:02 | - | 83,990 |
21.10.24 21:51:01 | - | 83,980 |
21.10.24 21:50:57 | - | 83,990 |
21.10.24 21:50:54 | - | 84,000 |
21.10.24 21:50:40 | - | 83,990 |
21.10.24 21:50:39 | - | 84,000 |
21.10.24 21:50:38 | - | 83,990 |
21.10.24 21:50:28 | - | 84,010 |
21.10.24 21:50:25 | - | 84,000 |
21.10.24 21:50:24 | - | 84,010 |
21.10.24 21:50:14 | - | 84,020 |
21.10.24 21:50:13 | - | 84,030 |
21.10.24 21:50:09 | - | 84,030 |
21.10.24 21:50:08 | - | 84,040 |