MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:29 | - | 84,250 |
21.10.24 21:42:27 | - | 84,250 |
21.10.24 21:42:10 | - | 84,260 |
21.10.24 21:42:09 | - | 84,260 |
21.10.24 21:42:02 | - | 84,280 |
21.10.24 21:41:59 | - | 84,270 |
21.10.24 21:41:58 | - | 84,240 |
21.10.24 21:41:50 | - | 84,250 |
21.10.24 21:41:49 | - | 84,260 |
21.10.24 21:41:48 | - | 84,250 |
21.10.24 21:41:30 | - | 84,260 |
21.10.24 21:41:29 | - | 84,250 |
21.10.24 21:41:22 | - | 84,250 |
21.10.24 21:41:21 | - | 84,250 |
21.10.24 21:41:17 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:16 | - | 84,250 |
21.10.24 21:41:10 | - | 84,250 |
21.10.24 21:41:09 | - | 84,260 |
21.10.24 21:41:07 | - | 84,250 |
21.10.24 21:41:03 | - | 84,250 |
21.10.24 21:40:39 | - | 84,250 |
21.10.24 21:40:31 | - | 84,250 |
21.10.24 21:40:29 | - | 84,240 |
21.10.24 21:40:26 | - | 84,250 |
21.10.24 21:40:24 | - | 84,240 |
21.10.24 21:40:23 | - | 84,230 |
21.10.24 21:40:19 | - | 84,220 |
21.10.24 21:40:18 | - | 84,220 |
21.10.24 21:40:15 | - | 84,220 |
21.10.24 21:40:14 | - | 84,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:11 | - | 84,230 |
21.10.24 21:39:57 | - | 84,220 |
21.10.24 21:39:56 | - | 84,230 |
21.10.24 21:39:55 | - | 84,220 |
21.10.24 21:39:54 | - | 84,210 |
21.10.24 21:39:53 | - | 84,200 |
21.10.24 21:39:42 | - | 84,180 |
21.10.24 21:39:40 | - | 84,170 |
21.10.24 21:39:28 | - | 84,180 |
21.10.24 21:39:27 | - | 84,180 |
21.10.24 21:39:19 | - | 84,160 |
21.10.24 21:39:18 | - | 84,170 |
21.10.24 21:39:09 | - | 84,150 |
21.10.24 21:39:07 | - | 84,170 |
21.10.24 21:39:06 | - | 84,180 |