MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:03 | - | 84,180 |
21.10.24 21:47:29 | - | 84,190 |
21.10.24 21:47:27 | - | 84,180 |
21.10.24 21:47:25 | - | 84,180 |
21.10.24 21:47:15 | - | 84,190 |
21.10.24 21:47:11 | - | 84,210 |
21.10.24 21:47:09 | - | 84,210 |
21.10.24 21:47:08 | - | 84,190 |
21.10.24 21:46:56 | - | 84,190 |
21.10.24 21:46:55 | - | 84,200 |
21.10.24 21:46:54 | - | 84,190 |
21.10.24 21:46:53 | - | 84,180 |
21.10.24 21:46:51 | - | 84,200 |
21.10.24 21:46:47 | - | 84,210 |
21.10.24 21:46:46 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:45 | - | 84,200 |
21.10.24 21:46:44 | - | 84,200 |
21.10.24 21:46:39 | - | 84,200 |
21.10.24 21:46:34 | - | 84,210 |
21.10.24 21:46:33 | - | 84,200 |
21.10.24 21:46:32 | - | 84,220 |
21.10.24 21:46:19 | - | 84,220 |
21.10.24 21:46:18 | - | 84,210 |
21.10.24 21:46:15 | - | 84,220 |
21.10.24 21:46:10 | - | 84,230 |
21.10.24 21:46:06 | - | 84,240 |
21.10.24 21:45:58 | - | 84,260 |
21.10.24 21:45:57 | - | 84,270 |
21.10.24 21:45:51 | - | 84,280 |
21.10.24 21:45:50 | - | 84,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:47 | - | 84,280 |
21.10.24 21:45:46 | - | 84,260 |
21.10.24 21:45:22 | - | 84,250 |
21.10.24 21:45:21 | - | 84,250 |
21.10.24 21:45:20 | - | 84,260 |
21.10.24 21:45:19 | - | 84,230 |
21.10.24 21:45:18 | - | 84,220 |
21.10.24 21:45:17 | - | 84,220 |
21.10.24 21:44:39 | - | 84,200 |
21.10.24 21:44:36 | - | 84,200 |
21.10.24 21:44:35 | - | 84,200 |
21.10.24 21:44:33 | - | 84,190 |
21.10.24 21:44:32 | - | 84,200 |
21.10.24 21:44:20 | - | 84,190 |
21.10.24 21:44:19 | - | 84,190 |