MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:17 | - | 84,000 |
21.10.24 21:54:13 | - | 84,000 |
21.10.24 21:54:10 | - | 84,030 |
21.10.24 21:54:09 | - | 84,030 |
21.10.24 21:54:07 | - | 84,030 |
21.10.24 21:54:06 | - | 84,050 |
21.10.24 21:54:04 | - | 84,050 |
21.10.24 21:54:01 | - | 84,050 |
21.10.24 21:54:00 | - | 84,050 |
21.10.24 21:53:55 | - | 84,060 |
21.10.24 21:53:54 | - | 84,070 |
21.10.24 21:53:48 | - | 84,060 |
21.10.24 21:53:46 | - | 84,050 |
21.10.24 21:53:45 | - | 84,050 |
21.10.24 21:53:43 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:41 | - | 84,040 |
21.10.24 21:53:31 | - | 84,020 |
21.10.24 21:53:27 | - | 84,030 |
21.10.24 21:53:26 | - | 84,030 |
21.10.24 21:53:25 | - | 84,020 |
21.10.24 21:53:24 | - | 84,020 |
21.10.24 21:53:09 | - | 84,010 |
21.10.24 21:53:08 | - | 84,020 |
21.10.24 21:53:04 | - | 84,010 |
21.10.24 21:53:03 | - | 84,000 |
21.10.24 21:52:59 | - | 83,990 |
21.10.24 21:52:56 | - | 84,000 |
21.10.24 21:52:55 | - | 84,000 |
21.10.24 21:52:47 | - | 83,990 |
21.10.24 21:52:46 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:45 | - | 83,980 |
21.10.24 21:52:42 | - | 83,990 |
21.10.24 21:52:37 | - | 83,990 |
21.10.24 21:52:36 | - | 83,980 |
21.10.24 21:52:24 | - | 83,960 |
21.10.24 21:52:22 | - | 83,960 |
21.10.24 21:52:21 | - | 83,960 |
21.10.24 21:52:12 | - | 83,970 |
21.10.24 21:52:11 | - | 83,960 |
21.10.24 21:52:10 | - | 83,970 |
21.10.24 21:52:09 | - | 83,960 |
21.10.24 21:52:01 | - | 83,960 |
21.10.24 21:52:00 | - | 83,950 |
21.10.24 21:51:52 | - | 83,940 |
21.10.24 21:51:51 | - | 83,940 |